Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 13,296 | 13,278 | 14,61 | 14,114 | 515.828 |
| 03/02/2026 | 15,87 | 15,312 | 16,23 | 15,978 | 376.598 |
| 04/02/2026 | 15,926 | 14,5 | 16,066 | 14,756 | 155.573 |
| 05/02/2026 | 14,298 | 13,49 | 14,376 | 13,94 | 296.594 |
| 06/02/2026 | 13,372 | 13,372 | 14,342 | 14,146 | 87.672 |
| 09/02/2026 | 14,436 | 14,09 | 14,754 | 14,754 | 174.190 |
| 10/02/2026 | 14,4 | 14,346 | 14,69 | 14,406 | 51.365 |
| 11/02/2026 | 14,726 | 14,496 | 15,75 | 14,696 | 387.172 |
| 12/02/2026 | 15,07 | 13,48 | 15,3 | 13,758 | 106.577 |
| 13/02/2026 | 13,782 | 12,85 | 13,844 | 13,612 | 217.646 |
| 16/02/2026 | 13,56 | 13,46 | 13,678 | 13,534 | 95.540 |
| 17/02/2026 | 13,192 | 12,55 | 13,23 | 12,792 | 106.356 |
| 18/02/2026 | 13,002 | 12,958 | 13,7 | 13,632 | 52.062 |
| 19/02/2026 | 13,652 | 12,93 | 13,698 | 13,442 | 49.177 |
| 20/02/2026 | 13,494 | 13,32 | 13,832 | 13,788 | 123.716 |
| 23/02/2026 | 13,8 | 13,462 | 13,998 | 13,576 | 54.739 |
| 24/02/2026 | 14,036 | 13,998 | 14,552 | 14,464 | 152.083 |
| 25/02/2026 | 14,738 | 14,65 | 15,022 | 14,97 | 142.369 |
| 26/02/2026 | 14,794 | 14,434 | 15,1 | 15,054 | 99.966 |
