Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 10,95 | 10,598 | 11,014 | 10,748 | 136.137 |
| 04/11/2025 | 10,08 | 9,73 | 10,2 | 10,064 | 242.867 |
| 05/11/2025 | 9,93 | 9,77 | 10,136 | 10,122 | 74.872 |
| 06/11/2025 | 10,332 | 9,979 | 10,484 | 9,994 | 35.745 |
| 07/11/2025 | 10,166 | 9,919 | 10,25 | 9,988 | 63.834 |
| 10/11/2025 | 10,4 | 10,298 | 10,502 | 10,35 | 68.608 |
| 11/11/2025 | 10,692 | 10,484 | 10,77 | 10,536 | 106.648 |
| 12/11/2025 | 10,654 | 10,54 | 11,1 | 10,958 | 101.245 |
| 13/11/2025 | 11,004 | 10,776 | 11,12 | 10,902 | 64.105 |
| 14/11/2025 | 10,582 | 10,16 | 10,666 | 10,64 | 111.044 |
| 17/11/2025 | 10,47 | 10,22 | 10,48 | 10,26 | 70.841 |
| 18/11/2025 | 10,058 | 9,95 | 10,21 | 10,096 | 160.033 |
| 19/11/2025 | 10,1 | 10,076 | 10,438 | 10,278 | 75.076 |
| 20/11/2025 | 10,248 | 10,166 | 10,51 | 10,25 | 65.954 |
| 21/11/2025 | 9,898 | 9,783 | 10,246 | 10,246 | 97.079 |
| 24/11/2025 | 10,254 | 10,092 | 10,37 | 10,124 | 35.070 |
| 25/11/2025 | 10,516 | 10,236 | 10,9 | 10,27 | 149.003 |
