Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 13,736 | 12,772 | 13,748 | 12,88 | 39.927 |
| 05/05/2026 | 13,416 | 13,402 | 14,014 | 13,97 | 20.694 |
| 06/05/2026 | 14,478 | 14,436 | 15,27 | 15,102 | 69.371 |
| 07/05/2026 | 15,202 | 15,202 | 15,536 | 15,33 | 99.173 |
| 08/05/2026 | 16,016 | 15,664 | 16,024 | 15,972 | 111.059 |
| 11/05/2026 | 16,086 | 16,064 | 17,42 | 17,4 | 136.534 |
| 12/05/2026 | 17,058 | 17,01 | 18,06 | 17,81 | 123.486 |
| 13/05/2026 | 18,74 | 18,434 | 19,288 | 18,916 | 152.001 |
| 14/05/2026 | 18,212 | 18,06 | 18,752 | 18,388 | 114.951 |
| 15/05/2026 | 16,488 | 15,72 | 16,688 | 15,878 | 95.191 |
| 18/05/2026 | 15,676 | 15,426 | 16,13 | 15,968 | 27.754 |
| 19/05/2026 | 15,782 | 14,936 | 15,828 | 15,09 | 43.412 |
| 20/05/2026 | 15,448 | 15,42 | 16,2 | 16,18 | 24.560 |
| 21/05/2026 | 15,564 | 15,55 | 15,894 | 15,892 | 19.606 |
| 22/05/2026 | 16,372 | 16,206 | 16,62 | 16,516 | 36.047 |
| 25/05/2026 | 16,856 | 16,7 | 17,32 | 17,218 | 50.968 |
| 26/05/2026 | 16,758 | 16,4 | 16,78 | 16,668 | 43.484 |
| 27/05/2026 | 16,67 | 16,174 | 16,738 | 16,246 | 21.396 |
