ALTRO

Wisdomtree Copper 3X Daily Leveraged -2,29% 25,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2021	33,96	33,005	34,5	33,51	157.865
02/06/2021	33,32	32,425	33,32	32,605	131.385
03/06/2021	32,4	28,84	32,535	28,98	155.996
04/06/2021	29,4	29,4	31	30,8	103.195
07/06/2021	30,165	29,705	30,37	29,98	50.038
08/06/2021	30,34	29,3	30,685	30,685	57.345
09/06/2021	30,775	29,88	30,88	30,77	38.399
10/06/2021	30,335	29,1	30,335	30,07	69.301
11/06/2021	30,745	30,745	32,1	31,185	74.985
14/06/2021	31	30,475	32,2	30,8	11.933
15/06/2021	28,73	26,635	28,735	26,97	95.130
16/06/2021	26,57	26,52	28,1	27,86	51.652
17/06/2021	26,855	25,4	27,06	25,4	49.645
18/06/2021	24,595	23,725	24,785	23,96	40.004
21/06/2021	23,495	22,89	24,3	24,075	47.647
22/06/2021	24,445	24,17	25,435	25,43	20.331
23/06/2021	25,555	25,335	26,8	26,585	106.353
24/06/2021	25,735	25,605	26,355	26,19	52.449