Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 14,972 | 14,92 | 15,46 | 15,082 | 5.386 |
| 04/11/2024 | 15,718 | 15,42 | 15,8 | 15,74 | 18.412 |
| 05/11/2024 | 16,056 | 15,85 | 16,32 | 16,1 | 33.545 |
| 06/11/2024 | 15,364 | 13,98 | 15,366 | 14,152 | 105.592 |
| 07/11/2024 | 14,726 | 14,644 | 15,55 | 15,468 | 32.819 |
| 08/11/2024 | 14,908 | 14,382 | 15,066 | 14,436 | 34.697 |
| 11/11/2024 | 14,5 | 13,912 | 14,5 | 13,912 | 35.129 |
| 12/11/2024 | 13,12 | 12,706 | 13,34 | 13,02 | 56.664 |
| 13/11/2024 | 12,89 | 12,49 | 13,03 | 12,708 | 64.905 |
| 14/11/2024 | 11,948 | 11,86 | 12,54 | 12,464 | 72.811 |
| 15/11/2024 | 12,598 | 12,452 | 13,23 | 12,452 | 76.776 |
| 18/11/2024 | 12,48 | 12,23 | 12,71 | 12,646 | 32.179 |
| 19/11/2024 | 12,938 | 12,53 | 12,95 | 12,77 | 13.397 |
| 20/11/2024 | 13,006 | 12,958 | 13,13 | 13,022 | 37.557 |
| 21/11/2024 | 13,032 | 12,65 | 13,084 | 12,736 | 17.017 |
| 22/11/2024 | 12,74 | 12,378 | 12,74 | 12,622 | 32.445 |
