Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,649 | 7,451 | 7,744 | 7,606 | 491.096 |
| 04/08/2025 | 7,761 | 7,669 | 7,962 | 7,725 | 235.387 |
| 05/08/2025 | 7,83 | 7,436 | 7,92 | 7,485 | 176.429 |
| 06/08/2025 | 7,533 | 7,495 | 7,675 | 7,53 | 96.264 |
| 07/08/2025 | 7,53 | 7,53 | 7,719 | 7,577 | 126.279 |
| 08/08/2025 | 7,631 | 7,595 | 7,929 | 7,84 | 167.526 |
| 11/08/2025 | 7,751 | 7,64 | 7,866 | 7,82 | 78.064 |
| 12/08/2025 | 7,868 | 7,817 | 8,149 | 8,084 | 157.137 |
| 13/08/2025 | 8,146 | 7,951 | 8,15 | 8 | 106.084 |
| 14/08/2025 | 7,937 | 7,75 | 7,951 | 7,877 | 47.778 |
| 18/08/2025 | 7,843 | 7,75 | 7,907 | 7,831 | 33.502 |
| 19/08/2025 | 7,899 | 7,63 | 7,959 | 7,671 | 53.982 |
| 20/08/2025 | 7,689 | 7,591 | 7,731 | 7,73 | 67.778 |
| 21/08/2025 | 7,632 | 7,582 | 7,8 | 7,716 | 62.303 |
| 22/08/2025 | 7,738 | 7,7 | 7,888 | 7,85 | 50.923 |
| 25/08/2025 | 7,905 | 7,817 | 7,99 | 7,969 | 55.318 |
| 26/08/2025 | 7,806 | 7,7 | 7,899 | 7,83 | 62.287 |
| 27/08/2025 | 7,765 | 7,47 | 7,806 | 7,585 | 123.066 |
