Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,145 | 8,027 | 8,2 | 8,036 | 72.013 |
| 02/09/2025 | 8,07 | 7,893 | 8,333 | 8,259 | 160.950 |
| 03/09/2025 | 8,379 | 8,189 | 8,51 | 8,25 | 143.578 |
| 04/09/2025 | 8,042 | 7,95 | 8,138 | 8,06 | 68.916 |
| 05/09/2025 | 8,171 | 7,858 | 8,23 | 7,892 | 87.159 |
| 08/09/2025 | 8,002 | 7,85 | 8,002 | 7,923 | 44.772 |
| 09/09/2025 | 7,937 | 7,86 | 8,036 | 7,901 | 60.691 |
| 10/09/2025 | 8,028 | 7,983 | 8,228 | 8,218 | 72.283 |
| 11/09/2025 | 8,231 | 8,143 | 8,395 | 8,395 | 105.794 |
| 12/09/2025 | 8,596 | 8,375 | 8,644 | 8,4 | 112.382 |
| 15/09/2025 | 8,44 | 8,396 | 8,734 | 8,724 | 76.952 |
| 16/09/2025 | 8,643 | 8,553 | 8,676 | 8,597 | 55.913 |
| 17/09/2025 | 8,235 | 7,99 | 8,284 | 8,223 | 153.921 |
| 18/09/2025 | 8,053 | 7,974 | 8,24 | 8,056 | 115.882 |
