Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 11,696 | 11,66 | 12,04 | 12,04 | 37.988 |
04/03/2024 | 12,102 | 12,02 | 12,202 | 12,052 | 8.952 |
05/03/2024 | 11,944 | 11,8 | 12,044 | 11,8 | 4.957 |
06/03/2024 | 11,848 | 11,848 | 12,246 | 12,176 | 32.619 |
07/03/2024 | 12,196 | 12,162 | 12,676 | 12,504 | 20.797 |
08/03/2024 | 12,434 | 12,05 | 12,672 | 12,116 | 22.400 |
11/03/2024 | 12,166 | 12,166 | 12,5 | 12,5 | 11.417 |
12/03/2024 | 12,56 | 12,302 | 12,7 | 12,61 | 19.729 |
13/03/2024 | 12,862 | 12,846 | 13,83 | 13,768 | 80.802 |
14/03/2024 | 13,586 | 13,358 | 13,786 | 13,512 | 19.079 |
15/03/2024 | 14,272 | 14,058 | 14,59 | 14,56 | 52.315 |
18/03/2024 | 14,362 | 14,27 | 14,866 | 14,56 | 25.632 |
19/03/2024 | 14,416 | 13,824 | 14,444 | 14,022 | 31.872 |
20/03/2024 | 13,79 | 13,52 | 13,892 | 13,754 | 24.964 |
21/03/2024 | 14,21 | 13,66 | 14,22 | 13,776 | 12.531 |
22/03/2024 | 13,51 | 13,3 | 13,57 | 13,394 | 7.004 |
25/03/2024 | 13,59 | 13,32 | 13,59 | 13,494 | 2.414 |
26/03/2024 | 13,148 | 13,122 | 13,482 | 13,392 | 6.505 |
27/03/2024 | 13,13 | 12,9 | 13,284 | 13,272 | 12.907 |
28/03/2024 | 13,316 | 13,2 | 13,492 | 13,362 | 16.960 |