Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,848 | 7,83 | 7,886 | 7,844 | 15.251 |
| 02/10/2025 | 7,968 | 7,935 | 8,068 | 7,983 | 121.139 |
| 03/10/2025 | 8,059 | 8,059 | 8,08 | 8,065 | 6.235 |
| 06/10/2025 | 8,196 | 8,109 | 8,198 | 8,148 | 54.748 |
| 07/10/2025 | 8,215 | 8,151 | 8,301 | 8,288 | 47.874 |
| 08/10/2025 | 8,276 | 8,213 | 8,313 | 8,3 | 20.717 |
| 09/10/2025 | 8,351 | 8,3 | 8,5 | 8,367 | 46.985 |
| 10/10/2025 | 8,22 | 8,123 | 8,37 | 8,123 | 31.443 |
| 13/10/2025 | 8,094 | 8,073 | 8,372 | 8,327 | 65.726 |
| 14/10/2025 | 8,015 | 7,982 | 8,11 | 8,066 | 48.172 |
