Wisdomtree Copper - Eur Daily Hedged +0,62% 9,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,923	8,83	8,935	8,886	13.510
02/04/2026	8,782	8,715	8,824	8,824	9.330
07/04/2026	8,896	8,743	8,919	8,767	28.862
08/04/2026	9,068	9,055	9,176	9,085	105.468
09/04/2026	9,042	8,987	9,097	9,052	12.516
10/04/2026	9,128	9,119	9,366	9,347	20.796
13/04/2026	9,284	9,248	9,42	9,413	8.299
14/04/2026	9,523	9,5	9,621	9,605	49.206
15/04/2026	9,624	9,57	9,636	9,578	29.447
16/04/2026	9,664	9,55	9,664	9,612	41.692
17/04/2026	9,554	9,537	9,663	9,66	32.616