Wisdomtree Copper - Eur Daily Hedged -2,91% 9,279

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,144	9,075	9,161	9,104	64.873
05/01/2026	9,343	9,329	9,506	9,454	173.341
06/01/2026	9,715	9,505	9,715	9,654	63.011
07/01/2026	9,572	9,35	9,593	9,389	80.420
08/01/2026	9,305	9,095	9,374	9,252	77.969
09/01/2026	9,344	9,317	9,453	9,445	85.412
12/01/2026	9,611	9,484	9,691	9,612	97.964
13/01/2026	9,594	9,581	9,698	9,581	58.082
14/01/2026	9,673	9,6	9,71	9,651	146.682
15/01/2026	9,528	9,43	9,591	9,557	79.936
16/01/2026	9,393	9,226	9,446	9,279	98.123