Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 8,458 | 8,379 | 8,5 | 8,379 | 9.264 |
| 02/07/2025 | 8,369 | 8,345 | 8,496 | 8,488 | 4.475 |
| 03/07/2025 | 8,495 | 8,43 | 8,497 | 8,43 | 5.092 |
| 04/07/2025 | 8,31 | 8,253 | 8,31 | 8,285 | 14.096 |
| 07/07/2025 | 8,202 | 8,19 | 8,231 | 8,231 | 4.581 |
| 08/07/2025 | 8,282 | 8,163 | 8,282 | 8,183 | 6.430 |
| 09/07/2025 | 9,203 | 8,913 | 9,219 | 8,935 | 178.421 |
| 10/07/2025 | 9,279 | 9,136 | 9,282 | 9,192 | 72.796 |
| 11/07/2025 | 9,094 | 8,986 | 9,1 | 9,1 | 20.264 |
