ALTRO

Wisdomtree Copper - Eur Daily Hedged -1,24% 6,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/01/2021	6,62	6,616	6,678	6,627	2.105
05/01/2021	6,665	6,665	6,692	6,677	8.578
06/01/2021	6,736	6,736	6,847	6,759	5.070
07/01/2021	6,758	6,719	6,85	6,85	16.128
08/01/2021	6,861	6,742	6,861	6,802	38.326
11/01/2021	6,735	6,59	6,735	6,59	130.635
12/01/2021	6,695	6,675	6,732	6,716	14.331
13/01/2021	6,691	6,674	6,722	6,708	22.999
14/01/2021	6,695	6,695	6,77	6,764	99.425
15/01/2021	6,71	6,652	6,72	6,684	15.280