Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,976 | 6,976 | 7,016 | 6,979 | 25.235 |
| 03/04/2024 | 7,029 | 6,983 | 7,18 | 7,18 | 20.453 |
| 04/04/2024 | 7,253 | 7,22 | 7,287 | 7,263 | 50.352 |
| 05/04/2024 | 7,196 | 7,193 | 7,243 | 7,236 | 42.450 |
| 08/04/2024 | 7,25 | 7,236 | 7,347 | 7,324 | 24.501 |
| 09/04/2024 | 7,317 | 7,3 | 7,413 | 7,332 | 10.466 |
| 10/04/2024 | 7,377 | 7,3 | 7,418 | 7,33 | 28.530 |
| 11/04/2024 | 7,31 | 7,264 | 7,322 | 7,266 | 8.705 |
| 12/04/2024 | 7,394 | 7,38 | 7,465 | 7,41 | 35.245 |
| 15/04/2024 | 7,411 | 7,357 | 7,456 | 7,413 | 25.438 |
| 16/04/2024 | 7,426 | 7,346 | 7,427 | 7,375 | 52.955 |
| 17/04/2024 | 7,412 | 7,412 | 7,502 | 7,474 | 13.037 |
| 18/04/2024 | 7,568 | 7,547 | 7,61 | 7,61 | 51.636 |
| 19/04/2024 | 7,643 | 7,624 | 7,729 | 7,696 | 63.058 |
| 22/04/2024 | 7,712 | 7,668 | 7,773 | 7,674 | 46.512 |
| 23/04/2024 | 7,576 | 7,55 | 7,576 | 7,562 | 2.624 |
| 24/04/2024 | 7,621 | 7,621 | 7,7 | 7,696 | 19.691 |
