Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 7,44 | 7,44 | 7,501 | 7,448 | 8.934 |
| 04/11/2024 | 7,534 | 7,518 | 7,6 | 7,584 | 11.683 |
| 05/11/2024 | 7,63 | 7,608 | 7,675 | 7,657 | 29.068 |
| 06/11/2024 | 7,479 | 7,268 | 7,5 | 7,3 | 37.204 |
| 07/11/2024 | 7,403 | 7,398 | 7,584 | 7,538 | 16.406 |
| 08/11/2024 | 7,427 | 7,358 | 7,451 | 7,358 | 16.277 |
| 11/11/2024 | 7,313 | 7,254 | 7,333 | 7,256 | 29.597 |
| 12/11/2024 | 7,116 | 7,086 | 7,144 | 7,095 | 18.324 |
| 13/11/2024 | 7,041 | 6,983 | 7,09 | 7,014 | 10.053 |
| 14/11/2024 | 6,888 | 6,86 | 6,991 | 6,976 | 27.021 |
| 15/11/2024 | 7,009 | 6,996 | 7,097 | 7,01 | 16.421 |
| 18/11/2024 | 6,984 | 6,939 | 7,034 | 7,034 | 9.973 |
| 19/11/2024 | 7,082 | 6,985 | 7,082 | 7,033 | 13.839 |
| 20/11/2024 | 7,09 | 7,062 | 7,1 | 7,062 | 5.795 |
