Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,208 | 7,151 | 7,249 | 7,226 | 188.278 |
| 04/08/2025 | 7,272 | 7,253 | 7,324 | 7,258 | 54.791 |
| 05/08/2025 | 7,299 | 7,196 | 7,32 | 7,196 | 10.846 |
| 06/08/2025 | 7,206 | 7,206 | 7,256 | 7,223 | 30.157 |
| 07/08/2025 | 7,232 | 7,231 | 7,281 | 7,231 | 10.408 |
| 08/08/2025 | 7,254 | 7,247 | 7,34 | 7,314 | 18.105 |
| 11/08/2025 | 7,289 | 7,272 | 7,317 | 7,317 | 19.529 |
| 12/08/2025 | 7,323 | 7,315 | 7,416 | 7,416 | 10.870 |
| 13/08/2025 | 7,413 | 7,372 | 7,426 | 7,372 | 7.446 |
| 14/08/2025 | 7,357 | 7,33 | 7,358 | 7,333 | 7.187 |
| 18/08/2025 | 7,329 | 7,307 | 7,35 | 7,337 | 3.706 |
| 19/08/2025 | 7,342 | 7,28 | 7,342 | 7,29 | 1.986 |
| 20/08/2025 | 7,282 | 7,246 | 7,282 | 7,27 | 2.180 |
| 21/08/2025 | 7,259 | 7,237 | 7,296 | 7,288 | 10.924 |
| 22/08/2025 | 7,284 | 7,284 | 7,314 | 7,3 | 4.149 |
| 25/08/2025 | 7,362 | 7,325 | 7,375 | 7,371 | 23.339 |
