Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 8,075 | 7,879 | 8,075 | 7,889 | 6.547 |
| 04/01/2022 | 7,948 | 7,94 | 8,049 | 8,049 | 19.423 |
| 05/01/2022 | 8,033 | 8,012 | 8,035 | 8,026 | 7.102 |
| 06/01/2022 | 7,889 | 7,809 | 7,889 | 7,809 | 2.712 |
| 07/01/2022 | 7,894 | 7,85 | 7,903 | 7,902 | 21.638 |
| 10/01/2022 | 7,968 | 7,877 | 7,984 | 7,877 | 1.587 |
| 11/01/2022 | 7,949 | 7,909 | 7,949 | 7,936 | 1.706 |
| 12/01/2022 | 8,116 | 8,116 | 8,27 | 8,27 | 47.329 |
| 13/01/2022 | 8,216 | 8,179 | 8,24 | 8,2 | 11.211 |
| 14/01/2022 | 8,198 | 7,99 | 8,198 | 8,037 | 5.152 |
| 17/01/2022 | 8,002 | 7,916 | 8,002 | 7,981 | 67.845 |
| 18/01/2022 | 7,937 | 7,934 | 7,974 | 7,974 | 25.009 |
| 19/01/2022 | 7,982 | 7,982 | 8,086 | 8,078 | 141.581 |
| 20/01/2022 | 8,129 | 8,115 | 8,219 | 8,202 | 18.961 |
| 21/01/2022 | 8,173 | 8,135 | 8,265 | 8,23 | 39.400 |
