Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/01/2021 | 6,62 | 6,616 | 6,678 | 6,627 | 2.105 |
05/01/2021 | 6,665 | 6,665 | 6,692 | 6,677 | 8.578 |
06/01/2021 | 6,736 | 6,736 | 6,847 | 6,759 | 5.070 |
07/01/2021 | 6,758 | 6,719 | 6,85 | 6,85 | 16.128 |
08/01/2021 | 6,861 | 6,742 | 6,861 | 6,802 | 38.326 |
11/01/2021 | 6,735 | 6,59 | 6,735 | 6,59 | 130.635 |
12/01/2021 | 6,695 | 6,675 | 6,732 | 6,716 | 14.331 |
13/01/2021 | 6,691 | 6,674 | 6,722 | 6,708 | 22.999 |
14/01/2021 | 6,695 | 6,695 | 6,77 | 6,764 | 99.425 |
15/01/2021 | 6,71 | 6,652 | 6,72 | 6,684 | 15.280 |