Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 7,767 | 7,7 | 7,85 | 7,7 | 17.473 |
| 05/05/2025 | 7,851 | 7,74 | 7,9 | 7,78 | 5.292 |
| 06/05/2025 | 7,795 | 7,762 | 7,93 | 7,918 | 24.141 |
| 07/05/2025 | 7,824 | 7,69 | 7,84 | 7,69 | 10.696 |
| 08/05/2025 | 7,63 | 7,53 | 7,683 | 7,655 | 3.677 |
| 09/05/2025 | 7,489 | 7,489 | 7,716 | 7,71 | 5.272 |
| 12/05/2025 | 7,623 | 7,621 | 7,777 | 7,66 | 7.779 |
| 13/05/2025 | 7,748 | 7,736 | 7,759 | 7,759 | 1.788 |
| 14/05/2025 | 7,817 | 7,68 | 7,817 | 7,68 | 7.510 |
| 15/05/2025 | 7,627 | 7,61 | 7,72 | 7,72 | 7.184 |
| 16/05/2025 | 7,699 | 7,58 | 7,699 | 7,58 | 19.387 |
| 19/05/2025 | 7,666 | 7,651 | 7,721 | 7,72 | 6.458 |
| 20/05/2025 | 7,626 | 7,598 | 7,67 | 7,648 | 1.919 |
