Wisdomtree Copper +1,21% 41,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	39,825	39,555	40,14	39,725	120.120
02/12/2025	39,62	39,38	39,8	39,43	26.310
03/12/2025	39,625	39,615	40,625	40,38	72.072
04/12/2025	40,26	39,69	40,26	40,13	62.952
05/12/2025	40,9	40,44	40,965	40,78	206.955
08/12/2025	40,895	40,44	40,915	40,695	45.512
09/12/2025	40,045	39,83	40,45	39,955	79.791
10/12/2025	40,195	40,02	40,595	40,05	41.767
11/12/2025	40,01	40	40,68	40,635	57.066
12/12/2025	40,745	39,555	41,115	39,58	218.374
15/12/2025	40,135	40,08	40,935	40,14	77.127
16/12/2025	39,735	39,525	39,93	39,61	51.394
17/12/2025	40,13	40,12	40,615	40,145	88.540
18/12/2025	40,23	40,1	40,56	40,48	39.779
19/12/2025	40,81	40,785	41,46	41,01	73.927