Wisdomtree Copper +0,44% 39,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36,225	36,075	36,52	36,18	45.433
02/10/2025	36,94	36,76	37,29	37,165	78.718
03/10/2025	37,355	37,355	37,535	37,48	11.955
06/10/2025	38,09	37,8	38,23	37,92	45.953
07/10/2025	38,24	37,905	38,71	38,55	48.695
08/10/2025	38,75	38,355	39	38,52	110.121
09/10/2025	39,13	39	39,82	39,275	127.746
10/10/2025	38,635	38,04	39,38	38,04	177.352
13/10/2025	37,945	37,865	39,41	39,17	111.810
14/10/2025	37,68	37,52	38,14	37,935	64.010
15/10/2025	38,25	37,84	38,31	37,9	76.750
16/10/2025	37,73	37,27	37,805	37,715	53.275
17/10/2025	37,12	36,775	37,715	37,35	69.268
20/10/2025	37,84	37,6	38,06	37,995	21.583
21/10/2025	37,885	37,35	37,885	37,675	35.565
22/10/2025	37,87	37,7	38	37,875	17.131
23/10/2025	38,39	38,39	38,83	38,8	45.427
24/10/2025	38,945	38,4	39,015	38,91	21.514
27/10/2025	39,28	38,71	39,335	39,08	49.382