Wisdomtree Copper -1,91% 40,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	44,94	44,08	44,975	44,17	34.031
03/03/2026	44,115	43,05	44,115	43,905	46.020
04/03/2026	44,25	43,905	44,52	43,97	26.421
05/03/2026	43,795	43,29	43,88	43,815	15.011
06/03/2026	43,845	43,44	43,985	43,565	35.626
09/03/2026	43,205	43,09	43,805	43,805	60.430
10/03/2026	44,265	43,88	44,41	44,305	24.132
11/03/2026	43,85	43,725	44,28	44,19	13.220
12/03/2026	44,265	44	44,385	44,25	27.084
13/03/2026	43,785	43,785	44,175	43,84	14.178
16/03/2026	43,56	43,45	44,28	44,15	18.979
17/03/2026	43,605	43,4	43,67	43,51	17.516
18/03/2026	43,12	41,96	43,26	42,34	26.480
19/03/2026	41,29	40,165	41,5	41,335	54.538
20/03/2026	41,385	40,37	41,485	40,53	26.916