Wisdomtree Copper -1,11% 47,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	47,785	47,735	48,86	48,765	25.675
02/06/2026	49,235	49,11	49,72	49,72	18.512
03/06/2026	49,155	48,5	49,29	48,605	50.746
04/06/2026	48,03	48,03	48,725	48,66	24.029
05/06/2026	47,73	47,205	48	47,205	18.902
08/06/2026	47,245	47,17	47,96	47,75	17.322
09/06/2026	47,76	47,65	48,3	47,675	15.499
10/06/2026	47,37	46,675	47,375	47	19.972
11/06/2026	46,73	46,56	47,17	47,125	14.071
12/06/2026	47,775	47,635	48,155	48,13	18.225
15/06/2026	48,585	48,29	48,695	48,445	18.671
16/06/2026	48,195	48,065	48,83	48,685	16.536
17/06/2026	48,615	48,28	48,875	48,515	11.223
18/06/2026	48,25	48,1	48,66	48,31	14.414
19/06/2026	48,03	47,8	48,15	47,8	5.424