Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 33,95 | 33,735 | 34,055 | 33,79 | 45.288 |
03/04/2024 | 34,075 | 33,84 | 34,7 | 34,66 | 33.883 |
04/04/2024 | 34,935 | 34,7 | 35,06 | 34,9 | 31.284 |
05/04/2024 | 34,7 | 34,7 | 35 | 34,885 | 36.209 |
08/04/2024 | 34,955 | 34,885 | 35,515 | 35,24 | 62.457 |
09/04/2024 | 35,21 | 35,1 | 35,63 | 35,245 | 37.989 |
10/04/2024 | 35,645 | 35,3 | 35,795 | 35,505 | 37.153 |
11/04/2024 | 35,68 | 35,42 | 35,825 | 35,465 | 48.372 |
12/04/2024 | 36,135 | 35,97 | 36,67 | 36,185 | 38.077 |
15/04/2024 | 36,39 | 36,02 | 36,65 | 36,65 | 24.175 |
16/04/2024 | 36,55 | 36,1 | 36,63 | 36,295 | 23.880 |
17/04/2024 | 36,47 | 36,205 | 36,895 | 36,75 | 20.360 |
18/04/2024 | 37,05 | 36,985 | 37,29 | 37,29 | 25.129 |
19/04/2024 | 37,49 | 37,39 | 37,96 | 37,74 | 24.889 |