Wisdomtree Copper -0,10% 34,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	34,115	33,6	34,29	33,875	125.967
04/08/2025	34,01	33,91	34,36	33,975	73.144
05/08/2025	34,22	33,54	34,28	33,615	51.056
06/08/2025	33,725	33,535	33,825	33,595	39.350
07/08/2025	33,515	33,48	33,845	33,66	17.503
08/08/2025	33,72	33,66	34,15	34,015	52.242
11/08/2025	33,87	33,78	34,165	34,07	18.821
12/08/2025	34,115	34,1	34,45	34,325	25.578
13/08/2025	34,405	34,13	34,405	34,16	20.989
14/08/2025	34,09	33,9	34,16	34,105	20.223
18/08/2025	33,96	33,89	34,065	34,055	19.302
19/08/2025	34,08	33,72	34,115	33,74	7.644
20/08/2025	33,91	33,72	33,955	33,905	12.558
21/08/2025	33,83	33,7	34,05	33,99	7.195
22/08/2025	34,065	33,9	34,21	33,94	20.780
25/08/2025	34,08	33,945	34,21	34,16	9.526