Wisdomtree Core Physical Silver -3,36% 44,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	39,795	39,795	40,6	40,31	11.827
02/10/2025	40,305	39,24	40,98	39,36	15.075
03/10/2025	40,245	40,24	40,37	40,24	1.895
06/10/2025	41,5	41,205	41,685	41,42	15.707
07/10/2025	41,395	40,97	41,61	41,155	3.643
08/10/2025	41,76	41,75	42,45	42,105	5.564
09/10/2025	42,1	42,1	44,305	43,36	6.894
10/10/2025	43,085	42,505	44,4	43,2	5.618
13/10/2025	44,105	43,75	45,025	44,58	9.070
14/10/2025	44,48	43,51	45,535	44,675	8.426
15/10/2025	45,065	44,88	45,8	45,545	10.823
16/10/2025	45,32	44,67	46,245	46,14	14.333
17/10/2025	46,3	44,05	46,67	44,59	16.035