Wisdomtree Core Physical Silver +0,17% 36,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,53	34,52	34,72	34,69	4.140
02/09/2025	34,785	34,44	34,945	34,89	6.671
03/09/2025	35,02	34,915	35,35	35,195	5.005
04/09/2025	34,95	34,69	35,11	34,88	7.269
05/09/2025	34,91	34,65	35,24	34,845	4.570
08/09/2025	35,31	34,915	35,405	35,25	5.785
09/09/2025	35,085	34,75	35,55	34,795	7.022
10/09/2025	35,055	34,99	35,185	35,055	6.224
11/09/2025	35,055	34,995	35,265	35,265	6.717
12/09/2025	35,93	35,7	36,08	36	1.663
15/09/2025	35,87	35,7	36,015	36,005	2.212