Wisdomtree Corn - Eur Daily Hedged +0,46% 2,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	3,0495	3,015	3,0495	3,015	1.110
05/01/2026	3,024	3,024	3,0255	3,0255	3.249
08/01/2026	3,075	3,075	3,075	3,075	1.629
09/01/2026	3,06	3,06	3,06	3,06	3.500
12/01/2026	3,068	3,068	3,0745	3,0745	780
13/01/2026	2,888	2,882	2,888	2,882	3.100
14/01/2026	2,9005	2,894	2,9175	2,894	733
15/01/2026	2,9215	2,911	2,9215	2,911	3.252
16/01/2026	2,896	2,896	2,9095	2,9095	1.003
19/01/2026	2,94	2,938	2,94	2,938	67
20/01/2026	2,913	2,9115	2,913	2,9115	382
21/01/2026	2,916	2,916	2,925	2,925	52