Wisdomtree Corn - Eur Daily Hedged INV. 3,3055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	3,2825	---
02/07/2024	---	---	---	3,313	---
03/07/2024	---	---	---	3,2795	---
04/07/2024	---	---	---	3,2775	---
05/07/2024	3,31	3,31	3,31	3,31	500
08/07/2024	---	---	---	3,1975	---
09/07/2024	---	---	---	3,221	---
10/07/2024	---	---	---	3,192	---
11/07/2024	---	---	---	3,2465	---
12/07/2024	3,2365	3,212	3,2365	3,212	1.305
15/07/2024	3,2	3,2	3,223	3,223	1.090
16/07/2024	---	---	---	3,191	---
17/07/2024	---	---	---	3,2095	---
18/07/2024	---	---	---	3,169	---
19/07/2024	---	---	---	3,18	---
22/07/2024	3,214	3,214	3,214	3,214	1.000
23/07/2024	3,221	3,221	3,242	3,242	1.300
24/07/2024	3,2505	3,2505	3,314	3,314	3.411
25/07/2024	---	---	---	3,2975	---
26/07/2024	---	---	---	3,23	---