Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 3,6385 | 3,6375 | 3,6385 | 3,6375 | 2.000 |
03/04/2024 | 3,567 | 3,567 | 3,567 | 3,567 | 600 |
04/04/2024 | --- | --- | --- | 3,616 | --- |
05/04/2024 | 3,6285 | 3,6285 | 3,6285 | 3,6285 | 1.000 |
08/04/2024 | --- | --- | --- | 3,6285 | --- |
09/04/2024 | 3,6255 | 3,6255 | 3,6255 | 3,6255 | 124 |
10/04/2024 | --- | --- | --- | 3,623 | --- |
11/04/2024 | --- | --- | --- | 3,618 | --- |
12/04/2024 | --- | --- | --- | 3,615 | --- |
15/04/2024 | --- | --- | --- | 3,599 | --- |
16/04/2024 | --- | --- | --- | 3,5965 | --- |
17/04/2024 | --- | --- | --- | 3,598 | --- |
18/04/2024 | 3,55 | 3,55 | 3,55 | 3,55 | 1.500 |