Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/01/2021 | 3,332 | 3,281 | 3,332 | 3,281 | 11.650 |
05/01/2021 | 3,2395 | 3,2395 | 3,2395 | 3,2395 | 708 |
06/01/2021 | --- | --- | --- | --- | --- |
07/01/2021 | 3,274 | 3,274 | 3,274 | 3,274 | 544 |
08/01/2021 | 3,326 | 3,326 | 3,326 | 3,326 | 1.032 |
11/01/2021 | 3,3225 | 3,3225 | 3,3225 | 3,3225 | 1.000 |
12/01/2021 | 3,305 | 3,305 | 3,305 | 3,305 | 480 |
13/01/2021 | 3,5635 | 3,513 | 3,567 | 3,513 | 7.220 |
14/01/2021 | 3,524 | 3,515 | 3,524 | 3,515 | 12.695 |
15/01/2021 | 3,57 | 3,5405 | 3,5845 | 3,5405 | 5.271 |