Wisdomtree Corn - Eur Daily Hedged INV. 2,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	2,937	---
04/08/2025	2,9225	2,9225	2,923	2,923	5.000
05/08/2025	2,88	2,875	2,88	2,875	437
06/08/2025	2,854	2,839	2,854	2,839	3.994
07/08/2025	2,8705	2,8705	2,884	2,884	420
08/08/2025	2,898	2,898	2,898	2,898	4.000
11/08/2025	---	---	---	2,9045	---
12/08/2025	---	---	---	2,8645	---
13/08/2025	2,8115	2,808	2,8115	2,808	4.277
14/08/2025	2,8	2,8	2,8	2,8	2.100
18/08/2025	2,8555	2,8555	2,8555	2,8555	1.500
19/08/2025	2,8695	2,8625	2,8715	2,8625	6.805
20/08/2025	2,848	2,848	2,848	2,848	1.000
21/08/2025	---	---	---	2,9055	---
22/08/2025	2,916	2,916	2,916	2,916	2.100
25/08/2025	2,9465	2,9465	2,9465	2,9465	300