Wisdomtree Corn - Eur Daily Hedged +0,55% 3,025

Dati differiti di 15 minuti
Dato del 15 settembre 2025 09.05

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	2,978	---
02/09/2025	---	---	---	2,974	---
03/09/2025	---	---	---	2,965	---
04/09/2025	---	---	---	2,951	---
05/09/2025	---	---	---	3,007	---
08/09/2025	2,9585	2,9585	2,9585	2,9585	8.217
09/09/2025	2,9925	2,9925	2,9925	2,9925	1.000
10/09/2025	---	---	---	2,963	---
11/09/2025	---	---	---	2,9605	---
12/09/2025	---	---	---	3,0085	---
15/09/2025	3,025	3,025	3,025	3,025	2.888

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963