Wisdomtree Corn - Eur Daily Hedged INV. 3,2425

Dati differiti di 15 minuti
Dato del 8 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	3,444	---
05/05/2025	---	---	---	3,365	---
06/05/2025	---	---	---	3,334	---
07/05/2025	3,368	3,368	3,368	3,368	500
08/05/2025	3,277	3,277	3,283	3,283	4.775
09/05/2025	---	---	---	3,31	---
12/05/2025	---	---	---	3,299	---
13/05/2025	---	---	---	3,22	---
14/05/2025	---	---	---	3,2645	---
15/05/2025	---	---	---	3,2645	---
16/05/2025	---	---	---	3,2525	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963