Wisdomtree Corn - Eur Daily Hedged INV. 3,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	3,2875	---
03/12/2024	3,2915	3,2915	3,2915	3,2915	1.000
04/12/2024	---	---	---	3,257	---
05/12/2024	3,2505	3,2505	3,2505	3,2505	300
06/12/2024	---	---	---	3,3235	---
09/12/2024	---	---	---	3,3395	---
10/12/2024	3,338	3,338	3,3455	3,3455	2.500
11/12/2024	3,405	3,405	3,405	3,405	1.000
12/12/2024	---	---	---	3,359	---
13/12/2024	3,339	3,339	3,345	3,345	810
16/12/2024	---	---	---	3,3685	---
17/12/2024	3,354	3,354	3,354	3,354	1.342
18/12/2024	---	---	---	3,3425	---
19/12/2024	3,3035	3,3035	3,3035	3,3035	90
20/12/2024	---	---	---	3,378	---