Wisdomtree Corn -0,34% 16,314

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,52	16,308	16,552	16,32	17.243
02/04/2026	16,742	16,52	16,82	16,52	11.182
07/04/2026	16,566	16,406	16,636	16,406	6.297
08/04/2026	16,054	15,91	16,156	16,156	14.487
09/04/2026	16,24	16,086	16,266	16,086	6.080
10/04/2026	16,068	15,76	16,118	15,842	9.644
13/04/2026	15,998	15,904	16,068	16,024	7.772
14/04/2026	15,864	15,81	15,934	15,83	10.506
15/04/2026	15,94	15,936	16,016	16,016	8.286
16/04/2026	16,154	16,092	16,17	16,144	5.286
17/04/2026	16,066	15,8	16,102	15,902	7.710
20/04/2026	16,062	16,014	16,13	16,096	4.126
21/04/2026	16,11	16,11	16,246	16,246	11.528
22/04/2026	16,3	16,232	16,382	16,382	6.155
23/04/2026	16,358	16,3	16,438	16,314	5.606