Wisdomtree Corn -1,02% 15,468

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,164	16,164	16,164	16,164	100
05/01/2026	16,088	16,086	16,192	16,192	349
06/01/2026	16,226	16,226	16,316	16,316	978
07/01/2026	16,294	16,294	16,326	16,302	1.601
08/01/2026	16,344	16,344	16,416	16,416	1.900
09/01/2026	16,356	16,356	16,414	16,414	825
12/01/2026	16,4	16,38	16,4	16,38	910
13/01/2026	15,408	15,35	15,506	15,492	4.847
14/01/2026	15,492	15,45	15,606	15,45	2.079
15/01/2026	15,634	15,58	15,634	15,58	1.630
16/01/2026	15,536	15,536	15,746	15,746	1.370
19/01/2026	15,718	15,546	15,742	15,546	2.352