Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 15,89 | 15,666 | 15,92 | 15,666 | 9.097 |
| 02/06/2026 | 15,71 | 15,66 | 15,732 | 15,72 | 16.652 |
| 03/06/2026 | 15,684 | 15,532 | 15,734 | 15,532 | 7.310 |
| 04/06/2026 | 15,184 | 15,032 | 15,23 | 15,11 | 14.404 |
| 05/06/2026 | 15,06 | 14,95 | 15,14 | 15,104 | 27.316 |
| 08/06/2026 | 14,992 | 14,88 | 15,05 | 15,028 | 9.903 |
| 09/06/2026 | 15,09 | 15,046 | 15,14 | 15,126 | 13.004 |
| 10/06/2026 | 15,084 | 15,034 | 15,184 | 15,034 | 3.274 |
| 11/06/2026 | 15,006 | 14,91 | 15,006 | 14,992 | 1.638 |
| 12/06/2026 | 14,782 | 14,6 | 14,87 | 14,84 | 9.435 |
