Wisdomtree Corn +0,58% 15,954

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,426	15,38	15,468	15,38	609
02/10/2025	15,598	15,54	15,678	15,67	4.519
06/10/2025	15,716	15,716	15,79	15,72	1.445
07/10/2025	15,87	15,87	15,932	15,932	316
08/10/2025	15,846	15,794	15,854	15,846	386
09/10/2025	15,958	15,91	16,038	15,942	1.202
10/10/2025	15,886	15,578	15,886	15,578	1.285
13/10/2025	15,634	15,634	15,67	15,666	652
14/10/2025	15,602	15,574	15,606	15,606	1.225
15/10/2025	15,592	15,592	15,592	15,592	185
16/10/2025	15,76	15,718	15,82	15,82	1.406
17/10/2025	15,874	15,872	16,054	15,954	833