Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 16,024 | 15,652 | 16,06 | 15,652 | 3.031 |
| 04/08/2025 | 15,59 | 15,51 | 15,69 | 15,69 | 6.766 |
| 05/08/2025 | 15,376 | 15,29 | 15,496 | 15,29 | 2.480 |
| 06/08/2025 | 15,234 | 14,996 | 15,246 | 15,034 | 2.879 |
| 07/08/2025 | 15,186 | 15,16 | 15,312 | 15,312 | 289 |
| 08/08/2025 | 15,318 | 15,318 | 15,35 | 15,35 | 308 |
| 11/08/2025 | 15,29 | 15,29 | 15,31 | 15,29 | 248 |
| 12/08/2025 | 15,214 | 15,15 | 15,236 | 15,15 | 1.107 |
| 13/08/2025 | 14,786 | 14,748 | 14,824 | 14,772 | 3.468 |
| 14/08/2025 | 14,7 | 14,7 | 14,784 | 14,784 | 30 |
| 18/08/2025 | 15,026 | 15,026 | 15,256 | 15,256 | 2.643 |
| 19/08/2025 | 15,138 | 15,008 | 15,194 | 15,194 | 2.784 |
| 20/08/2025 | 15,17 | 15,08 | 15,218 | 15,2 | 3.244 |
| 21/08/2025 | 15,24 | 15,24 | 15,448 | 15,422 | 4.717 |
| 22/08/2025 | 15,552 | 15,3 | 15,578 | 15,3 | 1.920 |
| 25/08/2025 | 15,516 | 15,514 | 15,55 | 15,52 | 874 |
| 26/08/2025 | 15,566 | 15,404 | 15,58 | 15,404 | 384 |
| 27/08/2025 | 15,398 | 15,35 | 15,41 | 15,366 | 655 |
| 28/08/2025 | 15,284 | 15,17 | 15,284 | 15,17 | 589 |
| 29/08/2025 | 15,46 | 15,408 | 15,52 | 15,488 | 8.783 |
