Wisdomtree Corn +0,06% 15,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,61	15,61	15,798	15,798	4.252
02/09/2025	15,676	15,612	15,786	15,742	43.941
03/09/2025	15,95	15,684	15,968	15,71	4.650
04/09/2025	15,69	15,69	15,69	15,69	160
05/09/2025	15,724	15,724	15,82	15,812	4.223
08/09/2025	15,5	15,5	15,586	15,526	12.906
09/09/2025	---	---	---	15,736	---
10/09/2025	15,626	15,602	15,7	15,602	2.780
11/09/2025	15,696	15,56	15,696	15,56	7.360
12/09/2025	15,698	15,698	15,916	15,878	541
15/09/2025	15,93	15,808	15,952	15,808	5.003
16/09/2025	15,794	15,768	15,852	15,852	1.307
17/09/2025	15,896	15,85	15,896	15,85	240
18/09/2025	15,794	15,77	15,854	15,854	537