Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 17,858 | 17,818 | 18,158 | 18,132 | 6.558 |
02/10/2024 | 18,334 | 18,278 | 18,474 | 18,474 | 7.515 |
03/10/2024 | 18,45 | 18,28 | 18,45 | 18,358 | 5.589 |
04/10/2024 | 18,146 | 18,102 | 18,234 | 18,23 | 2.885 |
07/10/2024 | 18,2 | 18,13 | 18,218 | 18,182 | 2.539 |
08/10/2024 | 18,122 | 18,044 | 18,122 | 18,064 | 3.814 |
09/10/2024 | 18,14 | 18,06 | 18,146 | 18,09 | 879 |
10/10/2024 | 18,19 | 18,03 | 18,202 | 18,056 | 2.696 |
11/10/2024 | 18,02 | 18,02 | 18,1 | 18,058 | 5.727 |
14/10/2024 | 17,834 | 17,682 | 17,844 | 17,682 | 5.848 |
15/10/2024 | 17,516 | 17,49 | 17,538 | 17,49 | 362 |
16/10/2024 | 17,37 | 17,364 | 17,534 | 17,534 | 3.052 |
17/10/2024 | 17,498 | 17,41 | 17,502 | 17,45 | 1.140 |
18/10/2024 | 17,706 | 17,544 | 17,74 | 17,544 | 6.979 |
21/10/2024 | 17,586 | 17,55 | 17,882 | 17,882 | 2.722 |
22/10/2024 | 17,76 | 17,76 | 18,11 | 18,11 | 3.367 |
23/10/2024 | 18,162 | 18,14 | 18,196 | 18,142 | 1.347 |