Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 16,024 | 15,652 | 16,06 | 15,652 | 3.031 |
| 04/08/2025 | 15,59 | 15,51 | 15,69 | 15,69 | 6.766 |
| 05/08/2025 | 15,376 | 15,29 | 15,496 | 15,29 | 2.480 |
| 06/08/2025 | 15,234 | 14,996 | 15,246 | 15,034 | 2.879 |
| 07/08/2025 | 15,186 | 15,16 | 15,312 | 15,312 | 289 |
| 08/08/2025 | 15,318 | 15,318 | 15,35 | 15,35 | 308 |
| 11/08/2025 | 15,29 | 15,29 | 15,31 | 15,29 | 248 |
| 12/08/2025 | 15,214 | 15,15 | 15,236 | 15,15 | 1.107 |
| 13/08/2025 | 14,786 | 14,748 | 14,824 | 14,772 | 3.468 |
| 14/08/2025 | 14,7 | 14,7 | 14,784 | 14,784 | 30 |
