Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 15,918 | 15,75 | 15,918 | 15,78 | 4.194 |
| 02/07/2025 | 15,802 | 15,782 | 16,1 | 16,018 | 3.339 |
| 03/07/2025 | 16,6 | 16,586 | 16,63 | 16,586 | 1.800 |
| 04/07/2025 | 16,584 | 16,4 | 16,584 | 16,4 | 910 |
| 07/07/2025 | 16,066 | 16,046 | 16,142 | 16,142 | 5.460 |
| 08/07/2025 | 15,826 | 15,72 | 15,854 | 15,854 | 6.749 |
| 09/07/2025 | 15,808 | 15,652 | 15,808 | 15,716 | 1.684 |
| 10/07/2025 | 15,644 | 15,644 | 15,796 | 15,796 | 1.730 |
| 11/07/2025 | 15,742 | 15,71 | 15,778 | 15,73 | 2.590 |
| 14/07/2025 | 15,706 | 15,706 | 15,78 | 15,756 | 1.340 |
| 15/07/2025 | 15,832 | 15,696 | 16,016 | 16,016 | 3.127 |
