Wisdomtree Corn +0,94% 18,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	17,858	17,818	18,158	18,132	6.558
02/10/2024	18,334	18,278	18,474	18,474	7.515
03/10/2024	18,45	18,28	18,45	18,358	5.589
04/10/2024	18,146	18,102	18,234	18,23	2.885
07/10/2024	18,2	18,13	18,218	18,182	2.539
08/10/2024	18,122	18,044	18,122	18,064	3.814
09/10/2024	18,14	18,06	18,146	18,09	879
10/10/2024	18,19	18,03	18,202	18,056	2.696
11/10/2024	18,02	18,02	18,1	18,058	5.727
14/10/2024	17,834	17,682	17,844	17,682	5.848
15/10/2024	17,516	17,49	17,538	17,49	362
16/10/2024	17,37	17,364	17,534	17,534	3.052
17/10/2024	17,498	17,41	17,502	17,45	1.140
18/10/2024	17,706	17,544	17,74	17,544	6.979
21/10/2024	17,586	17,55	17,882	17,882	2.722
22/10/2024	17,76	17,76	18,11	18,11	3.367
23/10/2024	18,162	18,14	18,196	18,142	1.347