Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2026 | 7,121 | 7,121 | 7,121 | 7,121 | 500 |
| 04/03/2026 | 7,169 | 7,169 | 7,171 | 7,171 | 2 |
| 05/03/2026 | 7,143 | 7,143 | 7,143 | 7,143 | 283 |
| 09/03/2026 | 7,196 | 7,196 | 7,196 | 7,196 | 50 |
| 10/03/2026 | 7,26 | 7,26 | 7,26 | 7,26 | 690 |
| 11/03/2026 | 7,279 | 7,279 | 7,282 | 7,282 | 2 |
| 12/03/2026 | 7,278 | 7,265 | 7,278 | 7,265 | 1.912 |
| 16/03/2026 | 7,5 | 7,5 | 7,589 | 7,589 | 1.260 |
| 17/03/2026 | 7,619 | 7,619 | 7,686 | 7,686 | 4.019 |
| 18/03/2026 | 7,64 | 7,64 | 7,676 | 7,676 | 790 |
| 19/03/2026 | 7,607 | 7,598 | 7,607 | 7,598 | 2.906 |
| 20/03/2026 | 7,566 | 7,566 | 7,566 | 7,566 | 150 |
| 23/03/2026 | 7,534 | 7,506 | 7,536 | 7,506 | 17 |
| 24/03/2026 | 7,465 | 7,46 | 7,465 | 7,46 | 214 |
| 25/03/2026 | 7,571 | 7,554 | 7,571 | 7,554 | 2.321 |
| 26/03/2026 | 7,722 | 7,722 | 7,722 | 7,722 | 2.121 |
| 27/03/2026 | 7,697 | 7,697 | 7,71 | 7,71 | 180 |
