Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 7,877 | 7,804 | 7,877 | 7,804 | 123 |
04/08/2025 | 7,84 | 7,84 | 7,84 | 7,84 | 119 |
05/08/2025 | --- | --- | --- | 7,902 | --- |
06/08/2025 | --- | --- | --- | 7,889 | --- |
07/08/2025 | --- | --- | --- | 7,868 | --- |
08/08/2025 | --- | --- | --- | 7,834 | --- |
11/08/2025 | --- | --- | --- | 7,868 | --- |
12/08/2025 | --- | --- | --- | 7,903 | --- |
13/08/2025 | --- | --- | --- | 7,995 | --- |
14/08/2025 | --- | --- | --- | 7,963 | --- |
18/08/2025 | --- | --- | --- | 7,965 | --- |
19/08/2025 | --- | --- | --- | 7,934 | --- |
20/08/2025 | --- | --- | --- | 7,94 | --- |
21/08/2025 | --- | --- | --- | 7,953 | --- |
22/08/2025 | --- | --- | --- | 8,032 | --- |
25/08/2025 | --- | --- | --- | 7,959 | --- |
26/08/2025 | 7,887 | 7,887 | 7,906 | 7,906 | 1.205 |
27/08/2025 | --- | --- | --- | 7,85 | --- |
28/08/2025 | 7,939 | 7,939 | 7,939 | 7,939 | 10 |
29/08/2025 | --- | --- | --- | 7,839 | --- |