Wisdomtree Cotton - Eur Daily Hedged INV. 7,914

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	7,877	7,804	7,877	7,804	123
04/08/2025	7,84	7,84	7,84	7,84	119
05/08/2025	---	---	---	7,902	---
06/08/2025	---	---	---	7,889	---
07/08/2025	---	---	---	7,868	---
08/08/2025	---	---	---	7,834	---
11/08/2025	---	---	---	7,868	---
12/08/2025	---	---	---	7,903	---
13/08/2025	---	---	---	7,995	---
14/08/2025	---	---	---	7,963	---
18/08/2025	---	---	---	7,965	---
19/08/2025	---	---	---	7,934	---
20/08/2025	---	---	---	7,94	---
21/08/2025	---	---	---	7,953	---
22/08/2025	---	---	---	8,032	---
25/08/2025	---	---	---	7,959	---
26/08/2025	7,887	7,887	7,906	7,906	1.205
27/08/2025	---	---	---	7,85	---
28/08/2025	7,939	7,939	7,939	7,939	10
29/08/2025	---	---	---	7,839	---