Wisdomtree Cotton - Eur Daily Hedged -0,56% 8,328

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	8,348	---
02/04/2025	---	---	---	8,363	---
03/04/2025	8,062	8,029	8,062	8,029	121
04/04/2025	7,809	7,658	7,809	7,658	206
07/04/2025	7,716	7,716	7,716	7,716	3
08/04/2025	7,908	7,908	8,101	8,101	28
09/04/2025	---	---	---	8,077	---
10/04/2025	8,158	8,158	8,235	8,235	420
11/04/2025	---	---	---	8,161	---
14/04/2025	---	---	---	7,999	---
15/04/2025	---	---	---	8,037	---
16/04/2025	---	---	---	8,098	---
17/04/2025	---	---	---	8,16	---
22/04/2025	---	---	---	8,217	---
23/04/2025	8,29	8,276	8,444	8,444	2.975
24/04/2025	8,402	8,402	8,454	8,454	340
25/04/2025	8,394	8,394	8,394	8,394	15