Wisdomtree Cotton - Eur Daily Hedged +0,59% 8,489

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8,885	8,885	8,885	8,885	16
03/12/2024	8,942	8,942	8,942	8,942	106
04/12/2024	---	---	---	8,899	---
05/12/2024	---	---	---	8,875	---
06/12/2024	8,767	8,767	8,767	8,767	30
09/12/2024	8,699	8,699	8,774	8,774	1.010
10/12/2024	---	---	---	8,662	---
11/12/2024	---	---	---	8,692	---
12/12/2024	---	---	---	8,751	---
13/12/2024	8,677	8,657	8,677	8,657	473
16/12/2024	---	---	---	8,639	---
17/12/2024	8,629	8,629	8,629	8,629	3
18/12/2024	8,51	8,51	8,51	8,51	30
19/12/2024	8,412	8,332	8,412	8,332	660
20/12/2024	8,489	8,489	8,489	8,489	3