Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,046 | --- |
02/07/2025 | 8,033 | 8,033 | 8,074 | 8,074 | 217 |
03/07/2025 | 8,08 | 8,08 | 8,08 | 8,08 | 118 |
04/07/2025 | --- | --- | --- | 8,047 | --- |
07/07/2025 | --- | --- | --- | 7,949 | --- |
08/07/2025 | --- | --- | --- | 7,916 | --- |
09/07/2025 | --- | --- | --- | 7,98 | --- |
10/07/2025 | --- | --- | --- | 7,96 | --- |
11/07/2025 | 7,959 | 7,959 | 7,959 | 7,959 | 10 |
14/07/2025 | 7,93 | 7,93 | 7,975 | 7,975 | 1.859 |
15/07/2025 | --- | --- | --- | 8,089 | --- |