Wisdomtree Energy Enhanced +2,55% 37,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	37,175	37,175	38,34	37,86	1.746
02/04/2026	40,25	39,69	40,675	39,69	3.630
07/04/2026	41,43	41	41,43	41	2.119
08/04/2026	35,48	34,965	35,925	34,965	2.636
09/04/2026	37,22	37,055	37,64	37,64	1.796
10/04/2026	36,2	35,92	36,2	36,015	837
13/04/2026	38,125	38,005	38,37	38,37	837
14/04/2026	36,665	35,615	36,665	35,615	245
15/04/2026	35,775	35,405	35,775	35,405	715
16/04/2026	35,7	35,7	35,915	35,915	160
17/04/2026	36,32	32,83	36,32	33,3	4.283
20/04/2026	35,33	35,33	35,555	35,55	2.017
21/04/2026	35,375	35,375	35,985	35,985	52
22/04/2026	37,09	37,09	37,4	37,4	3.603