Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 30,16 | --- |
02/07/2024 | --- | --- | --- | 30,5 | --- |
03/07/2024 | --- | --- | --- | 30,005 | --- |
04/07/2024 | --- | --- | --- | 30,33 | --- |
05/07/2024 | --- | --- | --- | 30,255 | --- |
08/07/2024 | --- | --- | --- | 29,75 | --- |
09/07/2024 | 29,69 | 29,69 | 29,69 | 29,69 | 200 |
10/07/2024 | --- | --- | --- | 29,43 | --- |
11/07/2024 | --- | --- | --- | 29,275 | --- |
12/07/2024 | --- | --- | --- | 29,315 | --- |
15/07/2024 | --- | --- | --- | 28,875 | --- |
16/07/2024 | --- | --- | --- | 28,765 | --- |
17/07/2024 | --- | --- | --- | 28,65 | --- |
18/07/2024 | --- | --- | --- | 28,945 | --- |
19/07/2024 | --- | --- | --- | 28,815 | --- |
22/07/2024 | --- | --- | --- | 28,435 | --- |
23/07/2024 | --- | --- | --- | 28,045 | --- |
24/07/2024 | --- | --- | --- | 28,31 | --- |
25/07/2024 | --- | --- | --- | 28,055 | --- |
26/07/2024 | --- | --- | --- | 27,755 | --- |