Wisdomtree Energy Enhanced INV. 26,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	25,39	---
03/06/2025	---	---	---	25,85	---
04/06/2025	---	---	---	25,505	---
05/06/2025	---	---	---	25,705	---
06/06/2025	---	---	---	26,1	---
09/06/2025	---	---	---	26,11	---
10/06/2025	---	---	---	26,39	---
11/06/2025	---	---	---	26,24	---
12/06/2025	---	---	---	26,35	---
13/06/2025	27,285	27,285	27,285	27,285	399
16/06/2025	---	---	---	26,965	---
17/06/2025	27,86	27,86	27,86	27,86	1
18/06/2025	---	---	---	28,26	---
19/06/2025	28,97	28,97	29,425	29,425	1.414
20/06/2025	---	---	---	28,65	---
23/06/2025	28,365	28,365	28,365	28,365	3
24/06/2025	26,445	26,445	26,455	26,455	2
25/06/2025	---	---	---	25,98	---
26/06/2025	---	---	---	25,95	---
27/06/2025	---	---	---	25,935	---
30/06/2025	---	---	---	25,385	---