Accedi

Wisdomtree Energy Enhanced INV. 29,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	30,06	---
03/04/2024	---	---	---	30,14	---
04/04/2024	29,915	29,915	29,915	29,915	125
05/04/2024	---	---	---	30,455	---
08/04/2024	30,14	30,14	30,14	30,14	125
09/04/2024	---	---	---	29,99	---
10/04/2024	---	---	---	30,185	---
11/04/2024	30,595	30,595	30,595	30,595	1
12/04/2024	31,115	31,115	31,18	31,18	126
15/04/2024	---	---	---	30,495	---
16/04/2024	---	---	---	30,69	---
17/04/2024	---	---	---	30,36	---
18/04/2024	29,775	29,775	29,775	29,775	120
19/04/2024	---	---	---	29,875	---
22/04/2024	29,52	29,52	29,52	29,52	135
23/04/2024	---	---	---	29,925	---