Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 29,36 | --- |
02/04/2025 | --- | --- | --- | 29,11 | --- |
03/04/2025 | --- | --- | --- | 27,37 | --- |
04/04/2025 | --- | --- | --- | 26,205 | --- |
07/04/2025 | 25,19 | 25,19 | 25,19 | 25,19 | 10 |
08/04/2025 | --- | --- | --- | 25,535 | --- |
09/04/2025 | --- | --- | --- | 24,015 | --- |
10/04/2025 | --- | --- | --- | 24,64 | --- |
11/04/2025 | --- | --- | --- | 24,18 | --- |
14/04/2025 | --- | --- | --- | 24,525 | --- |
15/04/2025 | --- | --- | --- | 24,445 | --- |
16/04/2025 | --- | --- | --- | 24,725 | --- |
17/04/2025 | --- | --- | --- | 25,345 | --- |
22/04/2025 | --- | --- | --- | 24,78 | --- |