Wisdomtree Energy Transition Metals +1,65% 24,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,16	21,985	22,285	21,985	1.991
05/01/2026	22,53	22,455	22,89	22,865	6.840
06/01/2026	23,365	23,13	24,615	23,73	1.202
07/01/2026	23,575	23,035	23,615	23,06	3.208
08/01/2026	22,741	22,723	22,835	22,885	4.000
09/01/2026	23,195	23,175	23,695	23,22	11.737
12/01/2026	23,953	23,936	24,295	24,195	6.727
13/01/2026	24,004	24,004	24,56	24,445	9.840
14/01/2026	24,485	24,27	25,031	25,031	570
15/01/2026	24,741	24,6	24,798	25,035	7.015
16/01/2026	24,677	24,173	25,52	24,173	727