Accedi

Wisdomtree Energy Transition Metals +0,46% 19,086

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,228	17,178	17,228	17,178	314
03/04/2024	17,108	17,108	17,108	17,108	600
04/04/2024	17,512	17,512	17,56	17,56	55
05/04/2024	---	---	---	17,834	---
08/04/2024	17,91	17,91	17,91	17,91	62
09/04/2024	18,076	18,006	18,076	18,006	935
10/04/2024	18,326	18,282	18,452	18,452	2.418
11/04/2024	18,362	18,35	18,362	18,35	440
12/04/2024	18,692	18,692	18,9	18,844	242
15/04/2024	19,008	18,772	19,008	18,788	391
16/04/2024	18,734	18,704	18,744	18,732	26
17/04/2024	---	---	---	18,718	---
18/04/2024	19	19	19,134	19,064	801
19/04/2024	19,284	19,284	19,782	19,782	2.826
22/04/2024	19,468	19,356	19,678	19,356	1.506
23/04/2024	19,036	18,914	19,036	18,914	313
24/04/2024	19,09	19,09	19,09	19,09	25
25/04/2024	19,086	19,086	19,086	19,086	200