Wisdomtree Energy Transition Metals INV. 18,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	17,474	---
02/07/2025	17,374	17,374	17,506	17,506	175
03/07/2025	17,726	17,69	17,726	17,694	1.090
04/07/2025	---	---	---	17,468	---
07/07/2025	17,444	17,444	17,628	17,628	6.816
08/07/2025	17,568	17,414	17,786	17,49	3.182
09/07/2025	17,752	17,752	17,91	17,91	1.183
10/07/2025	17,86	17,86	18,116	18,012	551
11/07/2025	18,16	17,998	18,16	18,102	2.730
14/07/2025	18,044	18,044	18,044	18,044	43
15/07/2025	18,088	18,088	18,088	18,088	875
16/07/2025	---	---	---	17,928	---