Wisdomtree Energy Transition Metals -0,64% 16,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	19,08	18,554	19,08	18,708	1.216
02/07/2024	18,472	18,472	18,772	18,678	337
03/07/2024	18,83	18,688	18,83	18,732	1.116
04/07/2024	18,732	18,696	18,854	18,838	1.382
05/07/2024	18,932	18,86	18,932	18,88	966
08/07/2024	18,99	18,99	18,99	18,99	36
09/07/2024	18,954	18,856	18,954	18,856	408
10/07/2024	18,778	18,778	18,8	18,8	285
11/07/2024	18,82	18,696	19,006	19,006	1.296
12/07/2024	18,372	18,372	18,546	18,546	1.190
15/07/2024	18,54	18,3	18,54	18,42	1.615
16/07/2024	18,508	18,12	18,508	18,2	917
17/07/2024	18,092	18	18,092	18	2.369
18/07/2024	18,098	17,852	18,098	17,926	1.005
19/07/2024	17,568	17,568	17,672	17,604	602
22/07/2024	17,51	17,47	17,51	17,482	299
23/07/2024	17,242	17,2	17,242	17,2	310
24/07/2024	---	---	---	17,334	---
25/07/2024	17	16,374	17	16,864	1.528
26/07/2024	17,01	16,97	17,01	16,97	379