Wisdomtree Energy Transition Metals +1,33% 18,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	18,21	18,166	18,21	18,166	400
03/12/2024	18,34	18,34	18,44	18,44	52
04/12/2024	---	---	---	18,52	---
05/12/2024	18,566	18,212	18,57	18,46	2.541
06/12/2024	18,608	18,33	18,608	18,33	554
09/12/2024	18,19	17,894	18,504	18,504	415
10/12/2024	18,48	18,48	18,48	18,48	150
11/12/2024	18,592	18,588	18,592	18,588	144
12/12/2024	18,7	18,562	18,7	18,562	115
13/12/2024	18,558	18,526	18,558	18,526	310
16/12/2024	18,314	18,314	18,314	18,314	62
17/12/2024	18,114	18,114	18,114	18,114	46
18/12/2024	---	---	---	18,054	---
19/12/2024	17,992	17,992	17,992	17,992	331
20/12/2024	18,002	17,978	18,002	17,978	249
23/12/2024	18,08	18,08	18,08	18,08	1.375