Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,419 | 4,386 | 4,5445 | 4,5445 | 15.363 |
| 02/06/2026 | 4,4175 | 4,3655 | 4,4175 | 4,386 | 5.711 |
| 03/06/2026 | 4,5815 | 4,57 | 4,6305 | 4,59 | 3.934 |
| 04/06/2026 | 4,586 | 4,465 | 4,59 | 4,4675 | 12.495 |
| 05/06/2026 | 4,4845 | 4,4185 | 4,4975 | 4,4185 | 34.223 |
| 08/06/2026 | 4,593 | 4,4445 | 4,593 | 4,461 | 31.345 |
| 09/06/2026 | 4,4075 | 4,3385 | 4,4185 | 4,3385 | 4.926 |
| 10/06/2026 | 4,334 | 4,334 | 4,4295 | 4,416 | 11.437 |
| 11/06/2026 | 4,4075 | 4,3745 | 4,459 | 4,421 | 35.128 |
| 12/06/2026 | 4,2365 | 4,1345 | 4,2635 | 4,1815 | 52.935 |
| 15/06/2026 | 4,023 | 3,9975 | 4,0325 | 4,0155 | 8.957 |
| 16/06/2026 | 3,958 | 3,943 | 3,958 | 3,95 | 6.881 |
