Wisdomtree Energy +0,60% 3,1195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,706	2,665	2,7325	2,665	1.578
05/01/2026	2,656	2,656	2,682	2,6805	140.747
06/01/2026	2,663	2,663	2,6905	2,674	1.889
07/01/2026	2,633	2,633	2,665	2,639	3.111
08/01/2026	2,64	2,64	2,665	2,665	2.615
09/01/2026	2,6985	2,6785	2,7055	2,694	537.660
12/01/2026	2,6955	2,6835	2,7075	2,7075	20.858
13/01/2026	2,761	2,761	2,818	2,818	28.371
14/01/2026	2,7865	2,7865	2,8295	2,81	2.343
15/01/2026	2,7435	2,711	2,75	2,72	16.602
16/01/2026	2,731	2,731	2,7615	2,745	3.572
19/01/2026	2,7705	2,763	2,8145	2,805	13.399
20/01/2026	2,7835	2,777	2,8505	2,8475	49.813
21/01/2026	2,9	2,8905	2,9595	2,948	175.424
22/01/2026	2,98	2,949	2,98	2,958	27.813
23/01/2026	2,9265	2,926	2,984	2,9725	30.999
26/01/2026	3,0165	2,9655	3,0195	2,974	13.821
27/01/2026	2,9705	2,946	2,9705	2,953	8.086
28/01/2026	2,984	2,958	3,0565	3,0565	14.171
29/01/2026	3,073	3,0715	3,14	3,115	75.239