Wisdomtree Energy -0,88% 2,767

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	2,98	2,9615	2,98	2,9615	3.370
02/12/2025	2,9965	2,964	2,9965	2,9905	29.936
03/12/2025	2,9755	2,971	2,9775	2,9775	51.271
04/12/2025	2,973	2,9485	2,973	2,9515	3.560
05/12/2025	3	2,997	3,0965	3,0965	6.111
08/12/2025	3,035	2,98	3,035	2,98	738.997
09/12/2025	2,9395	2,918	2,9495	2,918	1.402
10/12/2025	2,889	2,8725	2,889	2,8725	7.072
11/12/2025	2,858	2,797	2,858	2,797	75.293
12/12/2025	2,808	2,767	2,813	2,767	8.829