Wisdomtree Energy +0,21% 2,8615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,9065	2,87	2,9175	2,8885	4.980
02/10/2025	2,891	2,8865	2,8915	2,8895	3.764
03/10/2025	2,8765	2,865	2,8765	2,8765	1.965
06/10/2025	2,917	2,8815	2,917	2,8815	422.026
07/10/2025	2,8955	2,89	2,913	2,891	28.759
08/10/2025	2,957	2,92	2,963	2,963	8.017
09/10/2025	2,9205	2,9205	2,947	2,93	13.166
10/10/2025	2,8805	2,8	2,8805	2,8	5.265
13/10/2025	2,81	2,8	2,8345	2,82	4.585
14/10/2025	2,7935	2,7515	2,7935	2,7515	5.100
15/10/2025	2,7515	2,74	2,7705	2,74	6.847
16/10/2025	2,745	2,734	2,745	2,735	729
17/10/2025	2,6695	2,66	2,7095	2,7075	4.541
20/10/2025	2,7295	2,7295	2,746	2,74	3.533
21/10/2025	2,755	2,755	2,784	2,7725	4.301
22/10/2025	2,8175	2,813	2,8395	2,8395	38.183
23/10/2025	2,9	2,898	2,944	2,9265	210.984
24/10/2025	2,9395	2,9315	2,9525	2,943	4.730
27/10/2025	2,914	2,8965	2,945	2,945	5.232
28/10/2025	2,878	2,8715	2,881	2,881	3.204