Wisdomtree Energy -1,03% 2,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	3,1485	3,056	3,1485	3,056	1.839
04/08/2025	3,035	2,9615	3,035	2,9775	7.541
05/08/2025	2,9725	2,9645	2,9725	2,9645	318
06/08/2025	2,962	2,962	2,9965	2,9965	2.691
07/08/2025	2,9495	2,93	2,953	2,9475	973
08/08/2025	2,911	2,89	2,9475	2,89	1.751
11/08/2025	2,87	2,87	2,9295	2,9295	6.127
12/08/2025	2,9285	2,8785	2,9285	2,8785	2.003
13/08/2025	2,851	2,82	2,851	2,82	1.354
14/08/2025	2,8415	2,8415	2,865	2,865	59.648
18/08/2025	2,8395	2,82	2,8395	2,832	5.340
19/08/2025	2,8475	2,825	2,85	2,8315	9.553
20/08/2025	2,844	2,84	2,859	2,84	4.790
21/08/2025	2,8755	2,87	2,893	2,893	2.020
22/08/2025	2,915	2,865	2,919	2,865	544
25/08/2025	2,8645	2,8645	2,8855	2,8855	2.721