Wisdomtree Energy +3,87% 3,554

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20222,9375266.707
04/01/20223,0061.370
05/01/20223,01623.360
06/01/20223,06754.663
07/01/20223,0785651
10/01/20223,0855130.998
11/01/20223,12411.056
12/01/20223,17559.958
13/01/20223,153587.116
14/01/20223,18454.195
17/01/20223,23256.350
18/01/20223,28564.997
19/01/20223,27754.000
20/01/20223,2125.449
21/01/20223,1855129.263
24/01/20223,1823.850
25/01/20223,2335545
26/01/20223,355528.945
27/01/20223,421512.213
28/01/20223,55419.448
Teleborsa