Wisdomtree Enhanced Commodity Carry -0,43% 17,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,71	16,1	17,32	16,82	321.780
02/04/2026	17,4	14,8	18	15,008	4.868
07/04/2026	14,818	14,732	15,532	15,532	6.486
08/04/2026	16,668	16,668	17,4	17,4	7.355
09/04/2026	17,548	16,528	17,548	16,98	162.088
10/04/2026	16,814	16,736	17,238	17,238	2.206
13/04/2026	16,998	16,694	16,998	16,97	3.918
14/04/2026	17,3	17,02	17,34	17,3	2.527
15/04/2026	17,412	17,182	17,99	17,348	5.646
16/04/2026	17,19	17,166	18,022	17,266	4.856
17/04/2026	17,1	17,03	17,44	17,4	6.128
20/04/2026	17,402	17,16	17,41	17,35	2.930
21/04/2026	17,198	17,198	17,416	17,2	5.843