Wisdomtree Enhanced Commodity Carry +1,52% 18,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	17,694	17,41	17,866	17,41	2.516
02/06/2026	17,592	17,592	17,778	17,592	1.579
03/06/2026	17,576	17,164	17,6	17,6	4.200
04/06/2026	17,726	17,542	17,858	17,766	1.790
05/06/2026	17,858	17,338	18,116	18,116	4.866
08/06/2026	18,376	17,77	18,376	18,348	3.617
09/06/2026	18,504	18,204	18,514	18,484	4.899
10/06/2026	18,526	18,358	18,582	18,366	3.610
11/06/2026	18,358	18,358	18,52	18,52	6.019
12/06/2026	18,656	18,286	18,662	18,53	3.471