Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 22,845 | 22,775 | 23 | 22,81 | 10.718 |
| 04/11/2025 | 22,95 | 22,945 | 23,005 | 22,955 | 7.218 |
| 05/11/2025 | 22,935 | 22,785 | 22,935 | 22,785 | 1.298 |
| 06/11/2025 | 22,88 | 22,765 | 22,91 | 22,765 | 2.653 |
| 07/11/2025 | 22,7 | 22,495 | 22,7 | 22,495 | 3.081 |
| 10/11/2025 | 22,635 | 22,575 | 22,74 | 22,74 | 3.069 |
| 11/11/2025 | 22,84 | 22,255 | 22,84 | 22,255 | 2.737 |
| 12/11/2025 | 22,51 | 22,435 | 22,545 | 22,5 | 1.810 |
| 13/11/2025 | 22,44 | 22,44 | 22,5 | 22,44 | 1.605 |
| 14/11/2025 | 22,3 | 22,265 | 22,3 | 22,265 | 1.784 |
| 17/11/2025 | 22,395 | 22,325 | 22,445 | 22,41 | 3.329 |
| 18/11/2025 | 22,445 | 22,41 | 23,01 | 22,445 | 2.963 |
| 19/11/2025 | 22,345 | 22,23 | 22,815 | 22,815 | 7.208 |
| 20/11/2025 | 22,455 | 22,37 | 22,46 | 22,46 | 1.350 |
| 21/11/2025 | 22,65 | 22,65 | 22,7 | 22,7 | 455 |
| 24/11/2025 | 22,705 | 22,59 | 22,705 | 22,59 | 3.365 |
| 25/11/2025 | 22,765 | 22,685 | 22,82 | 22,82 | 2.325 |
| 26/11/2025 | 22,705 | 22,565 | 22,755 | 22,565 | 1.203 |
| 27/11/2025 | 22,545 | 22,505 | 22,815 | 22,815 | 1.407 |
