Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 22,035 | 21,98 | 22,035 | 21,98 | 150 |
02/07/2025 | 21,93 | 21,93 | 21,93 | 21,93 | 137 |
03/07/2025 | 21,685 | 21,685 | 21,685 | 21,685 | 207 |
04/07/2025 | 21,935 | 21,935 | 21,99 | 21,99 | 1.071 |
07/07/2025 | 21,945 | 21,945 | 21,945 | 21,945 | 150 |
08/07/2025 | --- | --- | --- | 22,03 | --- |
09/07/2025 | --- | --- | --- | 22,175 | --- |
10/07/2025 | --- | --- | --- | 22,355 | --- |
11/07/2025 | 22,255 | 22,235 | 22,255 | 22,235 | 342 |
14/07/2025 | 22,145 | 22,145 | 22,145 | 22,145 | 741 |
15/07/2025 | 22,3 | 22,3 | 22,33 | 22,33 | 269 |