Wisdomtree Enhanced Commodity Carry +0,54% 22,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	22,035	21,98	22,035	21,98	150
02/07/2025	21,93	21,93	21,93	21,93	137
03/07/2025	21,685	21,685	21,685	21,685	207
04/07/2025	21,935	21,935	21,99	21,99	1.071
07/07/2025	21,945	21,945	21,945	21,945	150
08/07/2025	---	---	---	22,03	---
09/07/2025	---	---	---	22,175	---
10/07/2025	---	---	---	22,355	---
11/07/2025	22,255	22,235	22,255	22,235	342
14/07/2025	22,145	22,145	22,145	22,145	741
15/07/2025	22,3	22,3	22,33	22,33	269