Wisdomtree European Natural Gas +1,97% 31,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	31,425	31,19	32,2	32,2	5.763
05/05/2026	32,1	31,65	32,83	31,65	3.303
06/05/2026	30,93	27,215	31,495	29,455	12.416
07/05/2026	29,305	28,59	29,505	28,975	8.076
08/05/2026	29,86	29,29	30,105	29,825	1.834
11/05/2026	30,145	30	31,2	31,2	3.897
12/05/2026	31,66	31,435	32,11	31,555	1.963
13/05/2026	31,015	30,995	31,875	31,875	1.504
14/05/2026	31,285	31,28	32,475	31,84	5.469
15/05/2026	32,15	32,15	34,205	33,485	12.452
18/05/2026	34,93	33	34,95	33,84	4.188
19/05/2026	33,775	33,775	34,92	34,8	5.277
20/05/2026	34,52	33	35	33	4.041
21/05/2026	33,035	33,035	34,075	33,4	5.525
22/05/2026	32,535	32	33	32,38	4.725
25/05/2026	31,39	30,43	31,455	30,93	6.667
26/05/2026	31,905	31,44	32,55	31,9	2.781
27/05/2026	31,255	30,72	31,47	31,47	2.570