Wisdomtree European Natural Gas -2,85% 36,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	25,61	25,325	32,615	28,59	26.830
03/03/2026	36,185	34,6	42,01	35,8	64.193
04/03/2026	36,935	30,215	37,705	32,16	37.504
05/03/2026	33,4	32,16	34,87	33,39	20.296
06/03/2026	32,735	32,17	35,85	34,98	32.888
09/03/2026	40,29	37,35	42,365	37,815	74.029
10/03/2026	31	30,905	33,145	31,635	27.218
11/03/2026	32,5	31,715	34,125	33,215	5.542
12/03/2026	34,33	33,47	35,06	33,945	10.896
13/03/2026	35	32,5	35	33,385	5.464
16/03/2026	35,015	33,46	35,015	34,5	16.366
17/03/2026	35,05	34,3	35,24	34,4	4.583
18/03/2026	34,66	33,23	37,98	36,35	19.573
19/03/2026	44,555	41	46,12	42	60.020
20/03/2026	40,41	39,8	42,46	39,915	22.265
23/03/2026	42,12	36,065	42,8	38,6	33.039
24/03/2026	37,6	35,21	38,18	36,16	12.109
25/03/2026	33,46	31,305	36,015	36,015	8.615
26/03/2026	36,8	36,46	37,855	37,38	6.857
27/03/2026	38,44	36,36	38,495	36,605	5.151
30/03/2026	38	36,075	38	37,355	4.107