Wisdomtree European Natural Gas +0,36% 16,896

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	17,344	16,988	17,344	17,108	2.456
02/12/2025	16,926	16,85	17,24	17,24	799
03/12/2025	16,854	16,854	17,268	17,25	620
04/12/2025	16,854	16,7	16,922	16,7	811
05/12/2025	16,42	16,42	16,852	16,71	1.245
08/12/2025	16,5	16,5	16,584	16,552	1.870
09/12/2025	16,662	16,662	16,868	16,868	178
10/12/2025	16,594	16,212	16,594	16,244	971
11/12/2025	16,348	16,24	16,378	16,378	808
12/12/2025	16,34	16,34	16,7	16,7	666
15/12/2025	16,55	16,55	16,766	16,766	170
16/12/2025	16,386	16,186	16,386	16,186	395
17/12/2025	16,626	16,5	16,656	16,5	330
18/12/2025	16,61	16,5	16,61	16,5	395
19/12/2025	17,196	17,136	17,196	17,136	55
22/12/2025	16,876	16,812	17	16,812	155
23/12/2025	16,64	16,55	16,914	16,896	1.008