Wisdomtree European Natural Gas -2,07% 20,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,64	21,8	22,64	21,8	240
04/08/2025	21,86	21,71	22,35	22,35	1.219
05/08/2025	21,97	21,88	22,03	22,03	535
06/08/2025	21,83	21,3	21,83	21,3	716
07/08/2025	21,34	21,27	21,4	21,3	535
08/08/2025	21,54	20,8	21,54	20,8	445
11/08/2025	21,24	21,24	21,77	21,32	1.249
12/08/2025	21,15	20,81	21,15	20,81	997
13/08/2025	21	21	21,05	21,05	197
14/08/2025	20,78	20,78	20,78	20,78	200
18/08/2025	20,79	19,78	20,79	20,07	7.524
19/08/2025	19,9	19,7	20,15	20,01	732
20/08/2025	20,14	20,14	20,24	20,24	400
21/08/2025	20,96	20,9	21,25	21,09	690
22/08/2025	21,475	21,315	21,49	21,315	1.001
25/08/2025	21,33	21,33	21,58	21,58	640
26/08/2025	21,47	21,47	21,5	21,5	109
27/08/2025	21,19	20,83	21,19	20,83	2.309