Wisdomtree European Natural Gas +2,55% 31,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	25,895	---
04/11/2024	26,54	26,54	26,54	26,54	100
05/11/2024	---	---	---	26,94	---
06/11/2024	---	---	---	27,015	---
07/11/2024	---	---	---	27,465	---
08/11/2024	28,14	28,12	28,29	28,12	460
11/11/2024	29	28,95	29,35	29,35	930
12/11/2024	---	---	---	29,255	---
13/11/2024	29,2	29,2	29,2	29,2	11
14/11/2024	---	---	---	30,685	---
15/11/2024	---	---	---	30,63	---
18/11/2024	30,53	30,53	30,53	30,53	160
19/11/2024	---	---	---	30,54	---
20/11/2024	30,83	30,83	30,83	30,83	11