Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 11,284 | 11,284 | 11,328 | 11,328 | 155 |
| 04/11/2024 | --- | --- | --- | 11,306 | --- |
| 05/11/2024 | 11,298 | 11,282 | 11,298 | 11,282 | 65 |
| 06/11/2024 | 11,454 | 11,454 | 11,82 | 11,798 | 4.864 |
| 07/11/2024 | 11,774 | 11,56 | 11,78 | 11,56 | 5.690 |
| 08/11/2024 | 11,6 | 11,6 | 11,624 | 11,624 | 1.724 |
| 11/11/2024 | 11,814 | 11,814 | 12,112 | 12,092 | 5.939 |
| 12/11/2024 | 12,18 | 12,13 | 12,248 | 12,242 | 2.701 |
| 13/11/2024 | 12,172 | 12,128 | 12,314 | 12,314 | 9.523 |
| 14/11/2024 | 12,494 | 12,42 | 12,62 | 12,5 | 12.948 |
| 15/11/2024 | 12,448 | 12,406 | 12,474 | 12,45 | 3.407 |
| 18/11/2024 | 12,478 | 12,202 | 12,478 | 12,202 | 2.350 |
| 19/11/2024 | 12,184 | 12,134 | 12,184 | 12,134 | 1.519 |
| 20/11/2024 | 12,122 | 12,104 | 12,122 | 12,104 | 449 |
