Accedi

Wisdomtree Gold 1X Daily Short +0,82% 15,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	14,65	14,65	14,794	14,794	58.000
04/09/2023	---	---	---	---	---
05/09/2023	14,898	14,898	15,066	14,958	19.010
06/09/2023	14,96	14,96	14,96	14,96	29.000
07/09/2023	---	---	---	---	---
08/09/2023	15,042	15,042	15,042	15,042	350
11/09/2023	15,02	15,02	15,02	15,02	6
12/09/2023	15,054	15,054	15,17	15,148	644
13/09/2023	15,2	15,142	15,2	15,142	19.328
14/09/2023	15,2	15,2	15,24	15,24	39.090
15/09/2023	15,2	15,11	15,2	15,11	899
18/09/2023	15,128	15,128	15,128	15,128	35
19/09/2023	---	---	---	---	---
20/09/2023	14,97	14,95	14,97	14,95	51.000
21/09/2023	15,18	15,18	15,27	15,27	52.403
22/09/2023	15,156	15,156	15,168	15,168	3.736
25/09/2023	15,266	15,266	15,266	15,266	100