Wisdomtree Gold 1X Daily Short -0,71% 11,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	11,402	11,386	11,402	11,386	830
02/10/2024	11,436	11,4	11,49	11,446	4.443
03/10/2024	11,5	11,476	11,5	11,484	4.575
04/10/2024	11,57	11,534	11,57	11,534	78
07/10/2024	11,558	11,496	11,57	11,496	598
08/10/2024	11,576	11,576	11,72	11,72	12.278
09/10/2024	11,712	11,704	11,756	11,756	2.295
10/10/2024	11,756	11,69	11,756	11,738	1.277
11/10/2024	11,62	11,586	11,62	11,586	912
14/10/2024	11,54	11,54	11,614	11,614	125
15/10/2024	11,602	11,588	11,602	11,602	470
16/10/2024	11,53	11,52	11,53	11,52	275
17/10/2024	11,554	11,544	11,554	11,544	741
18/10/2024	11,45	11,4	11,45	11,4	8.720
21/10/2024	11,352	11,3	11,392	11,392	1.874
22/10/2024	11,35	11,34	11,368	11,368	586
23/10/2024	11,326	11,326	11,498	11,498	6.568
24/10/2024	11,412	11,39	11,412	11,402	1.456
25/10/2024	11,408	11,35	11,448	11,35	1.250
28/10/2024	---	---	---	11,338	---
29/10/2024	11,338	11,25	11,338	11,26	1.450