Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,509 | 8,497 | 8,518 | 8,505 | 2.374 |
| 02/09/2025 | 8,557 | 8,451 | 8,566 | 8,451 | 4.281 |
| 03/09/2025 | 8,42 | 8,385 | 8,422 | 8,385 | 4.645 |
| 04/09/2025 | 8,411 | 8,411 | 8,436 | 8,431 | 970 |
| 05/09/2025 | 8,375 | 8,225 | 8,375 | 8,276 | 18.009 |
| 08/09/2025 | 8,247 | 8,2 | 8,247 | 8,2 | 522 |
| 09/09/2025 | 8,139 | 8,087 | 8,197 | 8,197 | 1.131 |
| 10/09/2025 | 8,197 | 8,16 | 8,197 | 8,174 | 2.520 |
| 11/09/2025 | 8,24 | 8,24 | 8,263 | 8,263 | 1.050 |
| 12/09/2025 | 8,158 | 8,158 | 8,201 | 8,176 | 922 |
| 15/09/2025 | 8,197 | 8,105 | 8,197 | 8,105 | 1.067 |
| 16/09/2025 | 8,03 | 7,988 | 8,032 | 7,988 | 23.302 |
| 17/09/2025 | 8,044 | 8,014 | 8,064 | 8,014 | 2.281 |
| 18/09/2025 | 8,148 | 8,148 | 8,176 | 8,176 | 870 |
