Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 14,65 | 14,65 | 14,794 | 14,794 | 58.000 |
04/09/2023 | --- | --- | --- | --- | --- |
05/09/2023 | 14,898 | 14,898 | 15,066 | 14,958 | 19.010 |
06/09/2023 | 14,96 | 14,96 | 14,96 | 14,96 | 29.000 |
07/09/2023 | --- | --- | --- | --- | --- |
08/09/2023 | 15,042 | 15,042 | 15,042 | 15,042 | 350 |
11/09/2023 | 15,02 | 15,02 | 15,02 | 15,02 | 6 |
12/09/2023 | 15,054 | 15,054 | 15,17 | 15,148 | 644 |
13/09/2023 | 15,2 | 15,142 | 15,2 | 15,142 | 19.328 |
14/09/2023 | 15,2 | 15,2 | 15,24 | 15,24 | 39.090 |
15/09/2023 | 15,2 | 15,11 | 15,2 | 15,11 | 899 |
18/09/2023 | 15,128 | 15,128 | 15,128 | 15,128 | 35 |
19/09/2023 | --- | --- | --- | --- | --- |
20/09/2023 | 14,97 | 14,95 | 14,97 | 14,95 | 51.000 |
21/09/2023 | 15,18 | 15,18 | 15,27 | 15,27 | 52.403 |
22/09/2023 | 15,156 | 15,156 | 15,168 | 15,168 | 3.736 |
25/09/2023 | 15,266 | 15,266 | 15,266 | 15,266 | 100 |