Wisdomtree Gold 1X Daily Short -0,71% 11,18

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 10.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/202411,386830
02/10/202411,4464.443
03/10/202411,4844.575
04/10/202411,53478
07/10/202411,496598
08/10/202411,7212.278
09/10/202411,7562.295
10/10/202411,7381.277
11/10/202411,586912
14/10/202411,614125
15/10/202411,602470
16/10/202411,52275
17/10/202411,544741
18/10/202411,48.720
21/10/202411,3921.874
22/10/202411,368586
23/10/202411,4986.568
24/10/202411,4021.456
25/10/202411,351.250
28/10/202411,338---
29/10/202411,261.450
Teleborsa