ALTRO

Wisdomtree Gold 1X Daily Short +0,10% 14,312

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	14,438	14,438	14,634	14,634	1.554
04/01/2022	14,636	14,568	14,636	14,59	3.415
05/01/2022	14,544	14,41	14,544	14,41	800
06/01/2022	14,73	14,72	14,778	14,778	1.688
07/01/2022	14,77	14,742	14,77	14,742	34.557
10/01/2022	14,664	14,664	14,664	14,664	820
11/01/2022	14,56	14,498	14,632	14,498	3.829
12/01/2022	14,47	14,354	14,47	14,354	2.011
13/01/2022	14,344	14,344	14,378	14,378	2.091
14/01/2022	14,306	14,292	14,336	14,336	2.158
17/01/2022	14,378	14,378	14,378	14,378	698
18/01/2022	14,43	14,43	14,484	14,448	3.961
19/01/2022	14,518	14,3	14,518	14,3	21.909
20/01/2022	14,26	14,246	14,284	14,246	969
21/01/2022	14,356	14,312	14,372	14,312	5.563