Accedi

Wisdomtree Gold 1X Daily Short +0,20% 12,808

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,362	13,314	13,362	13,336	1.525
03/04/2024	13,22	13,13	13,252	13,13	6.990
04/04/2024	13	12,97	13,104	12,97	2.240
05/04/2024	13,126	12,87	13,126	12,87	9.236
08/04/2024	12,822	12,78	12,876	12,844	789
09/04/2024	12,69	12,634	12,72	12,72	8.110
10/04/2024	12,712	12,712	12,924	12,86	6.498
11/04/2024	12,998	12,92	12,998	12,92	980
12/04/2024	12,68	12,55	12,736	12,66	12.580
15/04/2024	12,946	12,946	13,1	12,998	800
16/04/2024	12,896	12,86	12,95	12,86	17.165
17/04/2024	12,832	12,746	12,832	12,746	1.750
18/04/2024	---	---	---	12,782	---
19/04/2024	12,81	12,808	12,81	12,808	60