Wt 1X Daily Short Gold -2,33% 5,985

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,822	6,822	6,923	6,923	8.970
05/01/2026	6,797	6,747	6,83	6,75	5.035
06/01/2026	6,706	6,68	6,732	6,697	24.865
07/01/2026	6,727	6,727	6,786	6,75	7.312
08/01/2026	6,8	6,758	6,811	6,758	23.109
09/01/2026	6,751	6,681	6,751	6,681	27.981
12/01/2026	6,545	6,495	6,546	6,502	32.922
13/01/2026	6,554	6,54	6,557	6,54	1.125
14/01/2026	6,508	6,496	6,544	6,536	2.705
15/01/2026	6,563	6,552	6,59	6,552	2.374
16/01/2026	6,572	6,561	6,662	6,599	20.239
19/01/2026	6,472	6,458	6,476	6,458	6.080
20/01/2026	6,362	6,3	6,362	6,31	31.651
21/01/2026	6,187	6,13	6,222	6,207	239.816
22/01/2026	6,216	6,128	6,22	6,128	113.663
23/01/2026	6,049	5,985	6,09	5,985	25.394