Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,717 | 7,664 | 7,719 | 7,719 | 2.577 |
| 02/10/2025 | 7,728 | 7,72 | 7,728 | 7,812 | 11 |
| 03/10/2025 | 7,764 | 7,764 | 7,764 | 7,764 | 2 |
| 06/10/2025 | 7,629 | 7,574 | 7,641 | 7,574 | 8.777 |
| 07/10/2025 | 7,599 | 7,543 | 7,62 | 7,545 | 14.306 |
| 08/10/2025 | 7,498 | 7,45 | 7,498 | 7,474 | 20.402 |
| 09/10/2025 | 7,507 | 7,462 | 7,582 | 7,582 | 512 |
| 10/10/2025 | 7,662 | 7,523 | 7,685 | 7,523 | 11.048 |
| 13/10/2025 | 7,431 | 7,394 | 7,444 | 7,394 | 6.193 |
| 14/10/2025 | 7,393 | 7,326 | 7,401 | 7,326 | 4.227 |
| 15/10/2025 | 7,184 | 7,15 | 7,236 | 7,174 | 16.749 |
| 16/10/2025 | 7,136 | 7,047 | 7,136 | 7,047 | 1.554 |
| 17/10/2025 | 6,891 | 6,886 | 7,133 | 7,1 | 850 |
