Wisdomtree Gold 2X Daily Leveraged -0,89% 205,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	185,88	180,59	187,39	180,7	2.324
05/01/2026	189,865	188,65	191,655	191,47	4.103
06/01/2026	192,352	191,28	195,22	195,1	2.177
07/01/2026	193,504	192	193,93	193,5	2.719
08/01/2026	190,3	188,8	193,56	193,56	2.542
09/01/2026	194,362	193,91	197,758	197,71	4.179
12/01/2026	204,133	203,5	208	207	3.478
13/01/2026	204,07	203,77	207,93	206,56	2.833
14/01/2026	208,502	207	211,388	207	354
15/01/2026	205,788	204,8	208	207,3	1.392
16/01/2026	206,9	201,381	207,27	205,39	2.020