Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 55,54 | 55,46 | 56,84 | 56,84 | 823 |
04/03/2024 | 57,27 | 57,06 | 58,95 | 58,6 | 3.587 |
05/03/2024 | 58,91 | 58,91 | 60,25 | 59,45 | 5.724 |
06/03/2024 | 59,38 | 59,37 | 60,54 | 60,44 | 5.895 |
07/03/2024 | 60,88 | 60,73 | 61,11 | 61,01 | 3.493 |
08/03/2024 | 61,15 | 60,64 | 62 | 61,39 | 3.663 |
11/03/2024 | 62 | 61,92 | 62,34 | 62,32 | 1.391 |
12/03/2024 | 61,82 | 60,81 | 61,83 | 61,1 | 1.392 |
13/03/2024 | 61 | 61 | 61,45 | 61,45 | 215 |
14/03/2024 | 61,29 | 60,91 | 61,29 | 60,91 | 511 |
15/03/2024 | 61,26 | 61,26 | 61,26 | 61,26 | 20 |
18/03/2024 | 61,03 | 60,87 | 61,03 | 60,87 | 190 |
19/03/2024 | 60,55 | 60,54 | 61,01 | 61,01 | 216 |
20/03/2024 | 60,87 | 60,87 | 60,87 | 60,87 | 75 |
21/03/2024 | 63,21 | 61,48 | 63,5 | 61,8 | 2.443 |
22/03/2024 | 61,77 | 61,77 | 62,28 | 62,28 | 171 |
25/03/2024 | 61,51 | 61,51 | 62,49 | 62,06 | 921 |
26/03/2024 | 62,34 | 62,19 | 62,92 | 62,19 | 2.228 |
27/03/2024 | 62,58 | 62,58 | 63,22 | 63,02 | 3.539 |