ALTRO

Wisdomtree Gold 2X Daily Leveraged -1,29% 49,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	50,33	50,27	51,6	50,32	7.584
04/01/2022	50,46	50,31	51,07	51,07	9.717
05/01/2022	51,09	51	51,79	51,47	5.476
06/01/2022	50,32	49,4	50,37	49,665	46.424
07/01/2022	49,535	49,31	50,01	49,4	18.390
10/01/2022	49,63	49,63	50,1	49,92	2.334
11/01/2022	50,5	50,33	50,71	50,71	1.409
12/01/2022	50,9	50,75	51,08	50,86	2.569
13/01/2022	50,55	50,27	50,73	50,38	3.953
14/01/2022	50,38	50,38	51,04	50,87	6.666
17/01/2022	50,87	50,79	50,87	50,79	407
18/01/2022	50,55	50,24	51,11	51,11	8.020
19/01/2022	50,82	50,82	52,25	52,18	8.501
20/01/2022	52,5	52,02	53,05	52,19	12.161
21/01/2022	52,09	51,76	52,31	51,9	4.850
24/01/2022	52,35	51,8	52,56	51,93	16.158
25/01/2022	52,41	52,21	53,19	52,83	2.239
26/01/2022	52,89	52,06	52,91	52,06	1.487
27/01/2022	51,17	50,39	51,45	50,39	27.385
28/01/2022	50,42	49,6	50,42	49,8	3.678