Wisdomtree Gold 2X Daily Leveraged -1,29% 49,8

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202250,327.584
04/01/202251,079.717
05/01/202251,475.476
06/01/202249,66546.424
07/01/202249,418.390
10/01/202249,922.334
11/01/202250,711.409
12/01/202250,862.569
13/01/202250,383.953
14/01/202250,876.666
17/01/202250,79407
18/01/202251,118.020
19/01/202252,188.501
20/01/202252,1912.161
21/01/202251,94.850
24/01/202251,9316.158
25/01/202252,832.239
26/01/202252,061.487
27/01/202250,3927.385
28/01/202249,83.678
Teleborsa