Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 113,87 | 113,87 | 116,45 | 116,43 | 493 |
| 04/08/2025 | 117,57 | 116,99 | 118,79 | 118,41 | 626 |
| 05/08/2025 | 118,21 | 117,36 | 119,34 | 119 | 580 |
| 06/08/2025 | 118,22 | 117,24 | 118,22 | 117,99 | 732 |
| 07/08/2025 | 119,42 | 118,7 | 119,96 | 118,7 | 93 |
| 08/08/2025 | 122,56 | 120,65 | 122,8 | 121,9 | 3.554 |
| 11/08/2025 | 117,09 | 116,4 | 117,4 | 116,42 | 902 |
| 12/08/2025 | 115,57 | 114,19 | 115,69 | 115,16 | 457 |
| 13/08/2025 | 115,46 | 115,18 | 115,84 | 115,54 | 259 |
| 14/08/2025 | 116,04 | 114,55 | 116,04 | 114,55 | 152 |
| 18/08/2025 | 114,84 | 113,82 | 115,06 | 113,99 | 174 |
| 19/08/2025 | 114,27 | 113 | 114,27 | 113,3 | 547 |
| 20/08/2025 | 113,35 | 113,35 | 114,9 | 114,45 | 301 |
| 21/08/2025 | 114,38 | 114,22 | 114,38 | 114,3 | 232 |
| 22/08/2025 | 114,41 | 113,8 | 116,42 | 116,33 | 530 |
| 25/08/2025 | 115,89 | 115,89 | 116,44 | 116,44 | 312 |
| 26/08/2025 | 117,16 | 117,14 | 117,44 | 117,44 | 246 |
| 27/08/2025 | 117,75 | 117,75 | 118,5 | 118,5 | 855 |
| 28/08/2025 | 119,17 | 119,1 | 120,07 | 119,67 | 962 |
| 29/08/2025 | 120,12 | 119,84 | 122,55 | 122,4 | 2.000 |
