Wisdomtree Gold 2X Daily Leveraged -0,82% 134,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	124,75	124,38	125,21	125	2.164
02/09/2025	125,94	125,49	127,82	127,64	1.891
03/09/2025	129,65	129,56	131,28	131,2	2.417
04/09/2025	129,11	128,98	130,24	130	1.221
05/09/2025	130,17	129,49	132,16	131,61	1.097
08/09/2025	131,54	131,54	134,58	134,3	1.823
09/09/2025	134,58	133,5	136,45	134,45	1.762
10/09/2025	135,14	134,94	135,88	134,95	2.311
11/09/2025	133,91	133,1	134,44	133,87	675
12/09/2025	134,95	134,61	135,46	134,65	618
15/09/2025	133,97	133,23	135,57	135,32	308
16/09/2025	137,54	135,95	137,54	136,11	1.338