Wisdomtree Gold 3X Daily Leveraged -1,18% 205,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	178,33	170,26	180,72	170,29	77.556
05/01/2026	183,44	181,36	187,63	185,7	70.791
06/01/2026	187,38	185,93	191,75	191,37	76.438
07/01/2026	188,8	183,5	190	188,84	80.488
08/01/2026	184,16	181,51	188,39	188,39	115.688
09/01/2026	189,73	188,83	196	194,54	111.444
12/01/2026	204,26	203,34	209,94	208,71	129.687
13/01/2026	203,97	203,22	210,8	206,37	73.622
14/01/2026	210,72	206,37	211,72	209,07	66.048
15/01/2026	206,24	203,77	209,74	207,84	49.314
16/01/2026	207,54	197,95	208,69	205,39	88.290