Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 32,03 | 31,765 | 33,46 | 33,405 | 28.175 |
04/03/2024 | 33,825 | 33,6 | 35,27 | 35,27 | 30.553 |
05/03/2024 | 35,29 | 35,275 | 36,6 | 35,7 | 33.493 |
06/03/2024 | 35,8 | 35,625 | 36,735 | 36,54 | 11.537 |
07/03/2024 | 37,135 | 36,69 | 37,5 | 37,05 | 17.695 |
08/03/2024 | 37,25 | 37,25 | 38,25 | 37,945 | 12.287 |
11/03/2024 | 38,29 | 37,92 | 38,5 | 38,3 | 16.158 |
12/03/2024 | 38,02 | 36,8 | 38,115 | 37,31 | 22.034 |
13/03/2024 | 37,16 | 36,995 | 37,815 | 37,73 | 65.657 |
14/03/2024 | 37,43 | 36,92 | 37,57 | 37,04 | 7.096 |
15/03/2024 | 37,545 | 37,075 | 37,79 | 37,25 | 3.148 |
18/03/2024 | 36,67 | 36,61 | 37,21 | 37,04 | 5.948 |
19/03/2024 | 36,91 | 36,64 | 37,08 | 37,01 | 2.533 |
20/03/2024 | 37,01 | 36,85 | 37,495 | 37,13 | 4.672 |
21/03/2024 | 39,23 | 37,595 | 39,545 | 38,07 | 15.723 |
22/03/2024 | 37,715 | 37,485 | 38,04 | 37,58 | 5.995 |
25/03/2024 | 37,655 | 37,49 | 38,15 | 38,1 | 10.029 |
26/03/2024 | 37,85 | 37,85 | 39,1 | 38,005 | 7.516 |
27/03/2024 | 38,02 | 38 | 39,025 | 38,835 | 7.404 |
28/03/2024 | 38,87 | 38,87 | 40,25 | 40,25 | 10.923 |