Wisdomtree Gold 3X Daily Leveraged -1,26% 114,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	101,72	101	102,2	101,82	28.635
02/09/2025	102,79	101,75	105,15	104,95	28.238
03/09/2025	107,2	106,88	109,51	109,45	23.951
04/09/2025	106,55	106,13	108,56	107,3	20.079
05/09/2025	107,8	107	110,85	110,04	14.034
08/09/2025	109,86	109,86	113,74	112,84	23.032
09/09/2025	113,65	112,49	116	113,4	23.721
10/09/2025	114,14	113,46	115,29	113,94	9.718
11/09/2025	112,66	111,41	113,65	112,91	14.599
12/09/2025	114,12	113,32	114,7	114,01	9.881
15/09/2025	112,84	112,55	115,54	115,53	18.519
16/09/2025	117,58	115,72	118	115,78	12.397
17/09/2025	114,86	113,94	116,11	116,09	14.354