Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 23,655 | 23,5 | 24 | 23,77 | 6.810 |
| 02/11/2022 | 24,025 | 23,795 | 24,19 | 23,825 | 6.174 |
| 03/11/2022 | 23,16 | 22,78 | 23,295 | 23,2 | 11.093 |
| 04/11/2022 | 23,975 | 23,84 | 24,81 | 24,805 | 18.926 |
| 07/11/2022 | 24,5 | 24,5 | 24,97 | 24,805 | 4.073 |
| 08/11/2022 | 24,39 | 24,2 | 26,25 | 26,25 | 13.650 |
| 09/11/2022 | 26,16 | 25,49 | 26,5 | 26,2 | 11.892 |
| 10/11/2022 | 26,1 | 26,035 | 27,7 | 27,43 | 29.625 |
| 11/11/2022 | 27,81 | 27,575 | 28,045 | 27,62 | 17.832 |
| 14/11/2022 | 27,74 | 27,205 | 28,27 | 27,925 | 5.776 |
| 15/11/2022 | 28,31 | 27,905 | 28,52 | 28,045 | 7.508 |
| 16/11/2022 | 28,35 | 28,145 | 28,525 | 28,25 | 6.444 |
| 17/11/2022 | 27,845 | 27,48 | 27,845 | 27,545 | 5.146 |
| 18/11/2022 | 27,69 | 27,16 | 27,71 | 27,31 | 17.048 |
| 21/11/2022 | 26,915 | 26,51 | 26,985 | 26,535 | 5.895 |
| 22/11/2022 | 26,915 | 26,8 | 27,175 | 26,8 | 8.806 |
| 23/11/2022 | 26,705 | 26,05 | 26,705 | 26,65 | 9.495 |
| 24/11/2022 | 27,01 | 26,99 | 27,25 | 27,14 | 5.601 |
| 25/11/2022 | 26,85 | 26,85 | 26,97 | 26,85 | 1.501 |
