Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,1166 | 1,1162 | 1,1694 | 1,1596 | 525.855 |
| 05/05/2026 | 1,1448 | 1,12 | 1,1582 | 1,1232 | 193.399 |
| 06/05/2026 | 1,0532 | 1,0092 | 1,0618 | 1,0324 | 589.456 |
| 07/05/2026 | 1,0078 | 0,9872 | 1,01 | 1,004 | 343.298 |
| 08/05/2026 | 1,0162 | 1 | 1,0318 | 1,0214 | 285.991 |
| 11/05/2026 | 1,0436 | 0,9982 | 1,058 | 1,0078 | 396.930 |
| 12/05/2026 | 1,0366 | 1,0288 | 1,0728 | 1,0672 | 303.385 |
| 13/05/2026 | 1,0328 | 1,028 | 1,052 | 1,0474 | 716.907 |
| 14/05/2026 | 1,0362 | 1,028 | 1,06 | 1,05 | 111.857 |
| 15/05/2026 | 1,1304 | 1,12 | 1,17 | 1,1496 | 960.884 |
| 18/05/2026 | 1,1508 | 1,1178 | 1,158 | 1,1524 | 217.195 |
| 19/05/2026 | 1,1504 | 1,145 | 1,209 | 1,1894 | 578.763 |
| 20/05/2026 | 1,206 | 1,145 | 1,216 | 1,1598 | 334.566 |
| 21/05/2026 | 1,1724 | 1,157 | 1,2 | 1,1834 | 234.137 |
| 22/05/2026 | 1,1698 | 1,162 | 1,1932 | 1,1754 | 126.763 |
