Wisdomtree Gold 3X Daily Short -0,10% 2,0455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	2,12	2,1155	2,172	2,162	252.106
04/11/2025	2,173	2,1645	2,294	2,214	341.261
05/11/2025	2,2095	2,1925	2,2405	2,2045	352.511
06/11/2025	2,152	2,132	2,2015	2,2015	311.809
07/11/2025	2,1525	2,1285	2,1725	2,1285	303.083
10/11/2025	2,035	1,9848	2,0595	2,0065	1.033.236
11/11/2025	1,9496	1,9262	1,993	1,9792	686.254
12/11/2025	1,9692	1,8648	1,9756	1,867	1.186.896
13/11/2025	1,8128	1,7958	1,86	1,832	617.350
14/11/2025	1,8674	1,8622	2,059	1,9778	1.110.736
17/11/2025	1,9956	1,9876	2,053	2,05	252.371
18/11/2025	2,1075	2,014	2,1095	2,0465	241.630
19/11/2025	2,0085	1,945	2,0345	2,033	273.584
20/11/2025	2,069	1,9876	2,0885	2,049	267.799
21/11/2025	2,106	2,027	2,106	2,0455	503.597