Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,265 | 5,241 | 5,312 | 5,272 | 62.879 |
| 02/04/2025 | 5,359 | 5,22 | 5,369 | 5,248 | 85.416 |
| 03/04/2025 | 5,241 | 5,125 | 5,502 | 5,283 | 233.519 |
| 04/04/2025 | 5,364 | 5,16 | 5,759 | 5,759 | 256.188 |
| 07/04/2025 | 5,756 | 5,67 | 6,069 | 6,069 | 250.795 |
| 08/04/2025 | 5,851 | 5,802 | 5,962 | 5,94 | 180.512 |
| 09/04/2025 | 5,588 | 5,35 | 5,639 | 5,351 | 147.503 |
| 10/04/2025 | 5,223 | 4,8565 | 5,28 | 4,8565 | 235.514 |
| 11/04/2025 | 4,646 | 4,44 | 4,653 | 4,485 | 526.935 |
| 14/04/2025 | 4,4965 | 4,4635 | 4,697 | 4,609 | 181.065 |
| 15/04/2025 | 4,552 | 4,515 | 4,618 | 4,57 | 77.085 |
| 16/04/2025 | 4,241 | 4,14 | 4,273 | 4,155 | 470.711 |
| 17/04/2025 | 4,11 | 4,0175 | 4,271 | 4,2285 | 196.266 |
