ALTRO

Wisdomtree Gold 3X Daily Short -2,32% 23,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	20,58	20,44	21,28	21,01	7.848
02/09/2020	21,8	21,475	22,52	22,31	12.895
03/09/2020	22,93	22,25	23,06	22,915	10.153
04/09/2020	22,62	22,15	23,37	23,25	16.001
07/09/2020	22,775	22,69	23,08	23,04	1.429
08/09/2020	22,73	22,725	23,75	22,915	43.734
09/09/2020	22,985	22,1	23,27	22,195	10.630
10/09/2020	22,195	21,425	22,195	21,425	4.107
11/09/2020	22,275	21,915	22,35	22,12	870
14/09/2020	22,16	21,5	22,29	21,5	1.852
15/09/2020	21,465	21,285	22,175	21,845	2.936
16/09/2020	21,57	21,23	22,065	21,305	7.571
17/09/2020	22,295	22,135	22,77	22,245	6.857
18/09/2020	21,85	21,79	22,075	21,885	1.048
21/09/2020	22,18	22,18	24,6	24,325	17.642