Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,074 | 3,8 | 4,1055 | 3,8185 | 82.255 |
| 04/08/2025 | 3,7755 | 3,699 | 3,81 | 3,732 | 59.886 |
| 05/08/2025 | 3,7555 | 3,6825 | 3,8215 | 3,691 | 88.841 |
| 06/08/2025 | 3,7255 | 3,69 | 3,772 | 3,69 | 60.047 |
| 07/08/2025 | 3,6085 | 3,56 | 3,657 | 3,6395 | 88.164 |
| 08/08/2025 | 3,4685 | 3,456 | 3,56 | 3,495 | 227.436 |
| 11/08/2025 | 3,705 | 3,7 | 3,7995 | 3,765 | 163.173 |
| 12/08/2025 | 3,812 | 3,7625 | 3,8475 | 3,7625 | 63.329 |
| 13/08/2025 | 3,75 | 3,6955 | 3,75 | 3,72 | 55.920 |
| 14/08/2025 | 3,7215 | 3,7215 | 3,8185 | 3,8165 | 15.754 |
| 18/08/2025 | 3,777 | 3,7555 | 3,84 | 3,84 | 13.770 |
| 19/08/2025 | 3,8205 | 3,8155 | 3,881 | 3,8765 | 61.618 |
| 20/08/2025 | 3,9005 | 3,8065 | 3,9005 | 3,8065 | 26.378 |
| 21/08/2025 | 3,85 | 3,8205 | 3,85 | 3,8205 | 14.442 |
| 22/08/2025 | 3,9 | 3,675 | 3,903 | 3,675 | 25.585 |
| 25/08/2025 | 3,711 | 3,695 | 3,735 | 3,697 | 38.924 |
| 26/08/2025 | 3,7265 | 3,675 | 3,7395 | 3,675 | 4.008 |
| 27/08/2025 | 3,702 | 3,668 | 3,7055 | 3,668 | 11.545 |
| 28/08/2025 | 3,613 | 3,5345 | 3,613 | 3,57 | 53.821 |
| 29/08/2025 | 3,5405 | 3,415 | 3,5635 | 3,418 | 160.182 |
