Accedi

Wisdomtree Gold 3X Daily Short +4,47% 12,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,654	13,174	13,956	13,63	47.239
03/04/2024	13,174	12,95	13,356	12,95	23.505
04/04/2024	12,782	12,69	12,98	12,838	24.133
05/04/2024	13,044	12,3	13,044	12,364	28.003
08/04/2024	12,178	12,05	12,388	12,21	28.580
09/04/2024	11,978	11,65	12,01	12	26.412
10/04/2024	11,822	11,82	12,44	12,25	41.528
11/04/2024	12,23	12,09	12,372	12,28	53.143
12/04/2024	11,466	10,942	11,502	11,45	105.130
15/04/2024	12,084	11,99	12,5	12,176	45.579
16/04/2024	11,836	11,582	11,962	11,66	39.488
17/04/2024	11,726	11,5	11,726	11,54	47.480
18/04/2024	11,728	11,526	11,84	11,654	31.755
19/04/2024	11,554	11,484	11,814	11,484	59.145
22/04/2024	12,054	11,962	12,392	12,338	38.776