Wisdomtree Gold - Eur Daily Hedged -3,11% 15,142

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15,324	15,11	15,342	15,11	3.013
05/05/2026	15,186	15,186	15,294	15,286	387
06/05/2026	15,588	15,58	15,762	15,666	11.495
07/05/2026	15,81	15,798	15,81	15,806	567
08/05/2026	15,716	15,716	15,716	15,716	190
11/05/2026	15,624	15,556	15,788	15,788	2.147
12/05/2026	15,714	15,52	15,714	15,55	2.664
13/05/2026	15,7	15,622	15,7	15,646	617
14/05/2026	15,662	15,636	15,662	15,636	455
15/05/2026	15,192	15,1	15,216	15,142	3.636