Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 13,276 | 13,276 | 13,378 | 13,296 | 8.247 |
| 02/10/2025 | 13,286 | 13,142 | 13,328 | 13,206 | 1.249 |
| 03/10/2025 | 13,26 | 13,26 | 13,26 | 13,26 | 700 |
| 06/10/2025 | 13,522 | 13,478 | 13,59 | 13,574 | 30.448 |
| 07/10/2025 | 13,564 | 13,546 | 13,668 | 13,668 | 16.540 |
| 08/10/2025 | 13,84 | 13,824 | 13,898 | 13,872 | 7.591 |
| 09/10/2025 | 13,808 | 13,756 | 13,87 | 13,776 | 3.305 |
| 10/10/2025 | 13,556 | 13,556 | 13,732 | 13,732 | 2.998 |
| 13/10/2025 | 13,954 | 13,954 | 14,064 | 14,044 | 6.786 |
| 14/10/2025 | 14,124 | 14,042 | 14,19 | 14,15 | 4.845 |
| 15/10/2025 | 14,398 | 14,344 | 14,46 | 14,368 | 5.947 |
| 16/10/2025 | 14,474 | 14,474 | 14,62 | 14,62 | 21.370 |
