Wisdomtree Gold - Eur Daily Hedged -0,51% 15,552

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,902	14,732	14,93	14,742	6.918
05/01/2026	15,006	14,97	15,096	15,078	41.025
06/01/2026	15,14	15,134	15,186	15,186	1.565
07/01/2026	15,148	15,032	15,15	15,134	2.719
08/01/2026	15,012	14,964	15,054	15,054	1.616
09/01/2026	15,17	15,166	15,188	15,188	838
12/01/2026	15,568	15,55	15,696	15,69	3.092
13/01/2026	15,556	15,54	15,702	15,666	1.489
14/01/2026	15,716	15,63	15,73	15,642	11.707
15/01/2026	15,586	15,544	15,66	15,642	10.712
16/01/2026	15,594	15,49	15,594	15,552	6.994