Wisdomtree Gold - Eur Daily Hedged +0,88% 16,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,84	15,84	15,974	15,974	219
02/04/2026	15,468	15,38	15,722	15,648	1.945
07/04/2026	15,604	15,574	15,816	15,574	2.133
08/04/2026	16,142	15,86	16,142	15,932	4.388
09/04/2026	15,894	15,894	15,992	15,982	140
10/04/2026	15,984	15,974	16,032	15,982	4.349
13/04/2026	15,794	15,758	15,838	15,758	1.893
14/04/2026	16,062	15,946	16,118	16,09	8.963
15/04/2026	16,066	16,048	16,142	16,048	1.829
16/04/2026	16,142	15,984	16,144	15,984	1.844