Wisdomtree Gold - Eur Daily Hedged +0,36% 11,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,074	11,074	11,074	11,074	701
02/04/2025	11,022	11,022	11,1	11,084	3.177
03/04/2025	11,038	10,824	11,068	11,068	3.730
04/04/2025	10,882	10,7	10,91	10,7	4.850
07/04/2025	10,652	10,554	10,672	10,554	9.572
08/04/2025	---	---	---	10,592	---
09/04/2025	10,79	10,774	10,85	10,85	921
10/04/2025	11,002	10,932	11,092	11,092	11.125
11/04/2025	11,282	11,282	11,394	11,368	8.903
14/04/2025	11,38	11,28	11,38	11,29	4.641
15/04/2025	11,34	11,32	11,35	11,34	1.087
16/04/2025	11,584	11,584	11,636	11,636	1.157
17/04/2025	11,718	11,65	11,718	11,7	2.734