Wisdomtree Gold - Eur Daily Hedged INV. 11,808

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,438	11,438	11,602	11,602	38
04/08/2025	11,7	11,7	11,7	11,7	50
05/08/2025	11,722	11,72	11,722	11,72	275
06/08/2025	11,706	11,66	11,708	11,708	1.508
07/08/2025	11,802	11,756	11,802	11,766	314
08/08/2025	11,936	11,848	11,936	11,886	1.820
11/08/2025	11,668	11,624	11,668	11,624	620
12/08/2025	11,59	11,582	11,59	11,582	532
13/08/2025	11,618	11,618	11,628	11,628	408
14/08/2025	11,64	11,54	11,64	11,54	1.013
18/08/2025	---	---	---	11,528	---
19/08/2025	11,49	11,49	11,49	11,49	10.000
20/08/2025	11,492	11,492	11,492	11,492	57
21/08/2025	---	---	---	11,552	---
22/08/2025	11,616	11,616	11,616	11,616	104
25/08/2025	11,648	11,63	11,648	11,63	325
26/08/2025	11,706	11,706	11,706	11,706	300
27/08/2025	---	---	---	11,724	---
28/08/2025	11,76	11,76	11,788	11,788	1.000
29/08/2025	---	---	---	11,966	---