Wisdomtree Gold - Eur Daily Hedged -0,67% 11,642

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,618	11,614	11,618	11,614	1.214
02/07/2025	11,592	11,586	11,632	11,632	310
03/07/2025	11,686	11,672	11,686	11,674	1.918
04/07/2025	11,6	11,6	11,6	11,6	900
07/07/2025	---	11,546	11,546	11,542	1.722
08/07/2025	11,568	11,468	11,568	11,468	1.304
09/07/2025	11,466	11,466	11,466	11,466	15
10/07/2025	11,558	11,544	11,558	11,544	137
11/07/2025	11,642	11,642	11,642	11,642	200
14/07/2025	11,732	11,64	11,732	11,642	820