Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,55 | 7,55 | 7,65 | 7,65 | 251 |
04/03/2024 | 7,711 | 7,704 | 7,783 | 7,783 | 1.784 |
05/03/2024 | 7,817 | 7,804 | 7,817 | 7,804 | 1.005 |
06/03/2024 | 7,84 | 7,836 | 7,892 | 7,892 | 5.320 |
07/03/2024 | 7,955 | 7,936 | 7,955 | 7,936 | 920 |
08/03/2024 | 8,056 | 8,026 | 8,056 | 8,026 | 2.197 |
11/03/2024 | 8,051 | 8,028 | 8,051 | 8,028 | 3.487 |
12/03/2024 | 8,023 | 7,965 | 8,027 | 7,965 | 15.369 |
13/03/2024 | 7,957 | 7,957 | 7,975 | 7,972 | 7.600 |
14/03/2024 | 7,991 | 7,948 | 7,991 | 7,948 | 8.707 |
15/03/2024 | 7,919 | 7,919 | 8,002 | 7,978 | 5.820 |
18/03/2024 | --- | --- | --- | 7,957 | --- |
19/03/2024 | 7,943 | 7,943 | 7,943 | 7,943 | 625 |
20/03/2024 | 7,98 | 7,943 | 7,983 | 7,943 | 6.645 |
21/03/2024 | 8,137 | 7,969 | 8,137 | 7,991 | 5.660 |
22/03/2024 | 8,059 | 7,982 | 8,059 | 7,982 | 899 |
25/03/2024 | 8,013 | 8,013 | 8,013 | 8,013 | 107 |
26/03/2024 | 8,082 | 8,031 | 8,082 | 8,031 | 4.133 |
27/03/2024 | 8,017 | 8,01 | 8,07 | 8,07 | 38.603 |
28/03/2024 | 8,071 | 8,068 | 8,152 | 8,128 | 4.415 |