Wisdomtree Gold - Eur Daily Hedged +0,38% 12,584

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,086	12,074	12,114	12,106	11.738
02/09/2025	12,134	12,1	12,134	12,1	3.565
03/09/2025	12,294	12,288	12,378	12,37	3.644
04/09/2025	12,27	12,252	12,312	12,27	3.550
05/09/2025	12,32	12,304	12,422	12,394	1.549
08/09/2025	12,454	12,454	12,488	12,488	350
09/09/2025	12,596	12,56	12,596	12,56	450
10/09/2025	12,562	12,56	12,612	12,56	3.996
11/09/2025	12,552	12,53	12,552	12,53	82
12/09/2025	12,584	12,584	12,584	12,584	2