ALTRO

Wisdomtree Gold - Eur Daily Hedged +0,38% 7,463

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	7,43	7,327	7,43	7,403	45.299
04/01/2022	7,393	7,393	7,393	7,393	272
05/01/2022	7,388	7,385	7,432	7,432	23.569
06/01/2022	7,321	7,276	7,342	7,286	107.745
07/01/2022	7,207	7,207	7,331	7,331	773
10/01/2022	7,328	7,32	7,328	7,32	237
11/01/2022	7,353	7,353	7,38	7,38	15.521
12/01/2022	---	---	---	---	---
13/01/2022	7,42	7,42	7,42	7,42	300
14/01/2022	7,42	7,365	7,463	7,38	11.861
17/01/2022	7,39	7,39	7,392	7,392	469
18/01/2022	7,367	7,367	7,401	7,401	4.095
19/01/2022	7,403	7,403	7,521	7,481	75.412
20/01/2022	7,481	7,475	7,497	7,482	49.387
21/01/2022	7,466	7,422	7,482	7,461	114.202
24/01/2022	7,471	7,463	7,48	7,463	18.494