Wisdomtree Gold +0,97% 35,974

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	33,032	32,89	33,191	32,89	9.346
02/10/2025	32,959	32,748	33,155	32,748	812
03/10/2025	32,907	32,892	32,934	32,907	804
06/10/2025	33,606	33,546	33,834	33,705	14.011
07/10/2025	33,825	33,758	34,16	34,135	3.313
08/10/2025	34,685	34,606	34,82	34,696	7.890
09/10/2025	34,623	34,523	34,859	34,703	6.788
10/10/2025	34,182	34,071	34,474	34,4	18.374
13/10/2025	35,077	35,075	35,433	35,374	3.598
14/10/2025	35,426	35,374	35,789	35,612	9.305
15/10/2025	36,032	35,803	36,18	35,974	7.223