Wisdomtree Gold +2,41% 41,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,171	36,609	37,33	36,609	3.095
05/01/2026	37,627	37,526	37,882	37,725	11.771
06/01/2026	37,945	37,725	38,12	38,091	7.094
07/01/2026	37,982	37,668	38,044	37,93	6.766
08/01/2026	37,717	37,565	37,961	37,961	7.386
09/01/2026	38,201	38,114	38,58	38,465	14.056
12/01/2026	39,047	38,986	39,399	39,308	8.349
13/01/2026	39,095	39,048	39,504	39,316	15.732
14/01/2026	39,55	39,255	39,59	39,383	17.490
15/01/2026	39,31	39,305	39,545	39,48	6.899
16/01/2026	39,445	38,846	39,48	39,271	8.060
19/01/2026	39,92	39,835	39,977	39,899	7.882
20/01/2026	40,135	39,957	40,251	40,175	16.244
21/01/2026	41,195	40,888	41,349	41,128	32.102