Wisdomtree Gold +0,13% 39,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	40,31	40,269	40,644	40,639	11.105
02/04/2026	39,5	39,428	40,145	39,996	3.797
07/04/2026	39,883	39,6	40,032	39,6	1.517
08/04/2026	40,764	40,181	40,766	40,181	5.932
09/04/2026	39,946	39,94	40,405	40,232	3.247
10/04/2026	40,18	40,18	40,34	40,255	5.627
13/04/2026	40	39,75	40,055	39,75	721
14/04/2026	39,85	39,85	40,266	40,185	7.249
15/04/2026	40,36	40,237	40,488	40,256	8.105
16/04/2026	40,459	40,22	40,46	40,32	3.821
17/04/2026	40,19	40,11	40,83	40,785	22.289
20/04/2026	40,307	40,265	40,307	40,265	70
21/04/2026	40,099	39,892	40,255	39,919	1.324
22/04/2026	40	39,919	40,05	39,97	1.148