Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 34,831 | 34,635 | 34,919 | 34,638 | 7.629 |
| 04/11/2025 | 34,6 | 34,184 | 34,708 | 34,511 | 14.813 |
| 05/11/2025 | 34,53 | 34,446 | 34,629 | 34,536 | 28.183 |
| 06/11/2025 | 34,743 | 34,416 | 34,822 | 34,607 | 6.657 |
| 07/11/2025 | 34,65 | 34,36 | 34,669 | 34,479 | 5.492 |
| 10/11/2025 | 35,164 | 35,164 | 35,41 | 35,356 | 56.312 |
| 11/11/2025 | 35,658 | 35,328 | 35,763 | 35,366 | 5.680 |
| 12/11/2025 | 35,471 | 35,422 | 36,022 | 36,015 | 6.271 |
| 13/11/2025 | 36,295 | 35,958 | 36,39 | 36,051 | 13.112 |
| 14/11/2025 | 36,182 | 34,68 | 36,182 | 35,095 | 23.613 |
| 17/11/2025 | 35,127 | 34,879 | 35,169 | 34,879 | 12.324 |
| 18/11/2025 | 34,528 | 34,528 | 35,049 | 34,959 | 10.913 |
| 19/11/2025 | 35,145 | 35,145 | 35,596 | 35,315 | 13.708 |
| 20/11/2025 | 35,049 | 34,985 | 35,412 | 35,36 | 11.865 |
| 21/11/2025 | 34,805 | 34,805 | 35,298 | 35,298 | 32.407 |
| 24/11/2025 | 35,153 | 35,13 | 35,436 | 35,384 | 11.826 |
| 25/11/2025 | 35,76 | 35,425 | 35,79 | 35,46 | 24.856 |
| 26/11/2025 | 35,826 | 35,641 | 35,974 | 35,77 | 61.462 |
| 27/11/2025 | 35,787 | 35,704 | 35,822 | 35,704 | 269.516 |
| 28/11/2025 | 37,2 | 35,671 | 37,2 | 36,169 | 13.651 |
