Wisdomtree Gold +1,24% 29,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	29,346	29,255	29,42	29,33	10.604
02/04/2025	29,223	29,223	29,37	29,23	7.761
03/04/2025	28,771	27,89	28,801	28,415	4.596
04/04/2025	28,3	27,89	28,65	27,989	7.010
07/04/2025	27,746	27,55	28,084	27,55	5.235
08/04/2025	28,182	27,49	28,182	27,806	6.293
09/04/2025	27,74	27,74	28,164	28,164	8.333
10/04/2025	28,68	28,291	28,68	28,566	2.971
11/04/2025	28,592	28,424	28,69	28,581	2.812
14/04/2025	28,53	28,485	28,64	28,569	1.211
15/04/2025	28,644	28,644	28,78	28,691	1.690
16/04/2025	29,269	29,18	29,449	29,355	9.672
17/04/2025	29,517	29,17	29,569	29,25	3.544
22/04/2025	30,486	30	30,486	30	19.233
23/04/2025	29,289	29	29,5	29,185	5.485
24/04/2025	29,551	29,454	29,768	29,505	1.248