Wisdomtree Gold -0,46% 31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,941	29,896	30,01	30,01	8.924
02/09/2025	30,115	30,094	30,364	30,364	9.425
03/09/2025	30,669	30,623	30,804	30,773	5.712
04/09/2025	30,55	30,547	30,7	30,618	7.329
05/09/2025	30,56	30,55	30,778	30,703	4.469
08/09/2025	30,758	30,758	31,06	31,06	4.095
09/09/2025	30,991	30,991	31,307	31,075	2.717
10/09/2025	31,236	31,15	31,309	31,163	6.090
11/09/2025	31,104	30,972	31,164	31,01	6.727
12/09/2025	31,134	31,127	31,231	31,231	818
15/09/2025	31,068	31,016	31,2	31,2	3.045
16/09/2025	31,38	31,173	31,392	31,201	5.758
17/09/2025	31,072	30,988	31,107	31,107	2.000
18/09/2025	30,919	30,919	31,066	31	986