Accedi

Wisdomtree Gold -0,19% 23,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,67	21,635	21,86	21,64	5.947
03/04/2024	21,825	21,72	21,9	21,825	4.246
04/04/2024	22,02	21,715	22,02	21,79	3.013
05/04/2024	21,755	21,755	22,18	22,18	1.313
08/04/2024	22,255	22,08	22,29	22,115	4.144
09/04/2024	22,39	22,26	22,475	22,41	9.690
10/04/2024	22,425	22,285	22,425	22,355	3.425
11/04/2024	22,39	22,385	22,54	22,54	2.470
12/04/2024	22,975	22,975	23,555	23,365	16.132
15/04/2024	22,815	22,62	22,875	22,62	2.443
16/04/2024	23,105	22,95	23,2	23,2	5.872
17/04/2024	23,2	23,075	23,23	23,175	8.563
18/04/2024	23	23	23,1	23,1	1.921