Wisdomtree Gold +0,53% 17,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	17,352	17,19	17,362	17,234	10.971
04/01/2022	17,25	17,238	17,33	17,33	2.875
05/01/2022	17,348	17,348	17,424	17,36	5.086
06/01/2022	17,21	17,04	17,21	17,076	25.015
07/01/2022	17,058	17,006	17,11	17,038	36.277
10/01/2022	17,13	17,1	17,13	17,1	2.100
11/01/2022	17,19	17,178	17,24	17,24	7.417
12/01/2022	17,256	17,226	17,256	17,226	4.390
13/01/2022	17,174	17,096	17,176	17,096	9.908
14/01/2022	17,202	17,152	17,212	17,18	2.852