Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 26,06 | 25,895 | 26,06 | 25,9 | 3.012 |
| 04/11/2024 | 25,632 | 25,625 | 25,73 | 25,68 | 3.868 |
| 05/11/2024 | 25,7 | 25,628 | 25,725 | 25,628 | 520 |
| 06/11/2024 | 25,898 | 25,35 | 25,993 | 25,47 | 6.466 |
| 07/11/2024 | 25,286 | 25,2 | 25,49 | 25,466 | 12.096 |
| 08/11/2024 | 25,466 | 25,466 | 25,65 | 25,581 | 6.109 |
| 11/11/2024 | 25,521 | 25,1 | 25,543 | 25,1 | 3.574 |
| 12/11/2024 | 25,019 | 24,935 | 25,15 | 25,07 | 4.264 |
| 13/11/2024 | 25,064 | 25,015 | 25,14 | 25,015 | 3.969 |
| 14/11/2024 | 24,714 | 24,67 | 24,85 | 24,85 | 8.120 |
| 15/11/2024 | 24,844 | 24,799 | 24,935 | 24,932 | 3.404 |
| 18/11/2024 | 25 | 25 | 25,193 | 25,155 | 3.060 |
| 19/11/2024 | 25,296 | 25,295 | 25,458 | 25,324 | 5.726 |
| 20/11/2024 | 25,296 | 25,296 | 25,701 | 25,701 | 5.123 |
