Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,091 | 3,0415 | 3,094 | 3,046 | 17.290 |
| 02/04/2026 | 3,1145 | 3,089 | 3,1255 | 3,089 | 274.346 |
| 07/04/2026 | 3,074 | 3,0565 | 3,082 | 3,067 | 10.619 |
| 08/04/2026 | 2,991 | 2,978 | 3,0055 | 3 | 18.073 |
| 09/04/2026 | 3,017 | 2,999 | 3,023 | 2,999 | 4.995 |
| 10/04/2026 | 2,9965 | 2,9625 | 3,002 | 2,9625 | 4.408 |
| 13/04/2026 | 3,0025 | 2,996 | 3,0175 | 3,002 | 7.015 |
| 14/04/2026 | 2,9775 | 2,973 | 2,9915 | 2,9915 | 8.186 |
| 15/04/2026 | 3 | 2,99 | 3,0015 | 2,99 | 7.661 |
| 16/04/2026 | 3,0295 | 3,0295 | 3,0505 | 3,047 | 19.232 |
| 17/04/2026 | 3,024 | 2,97 | 3,0275 | 2,978 | 29.183 |
| 20/04/2026 | 3,031 | 3,023 | 3,034 | 3,025 | 184.934 |
| 21/04/2026 | 3,0375 | 3,036 | 3,05 | 3,05 | 19.825 |
| 22/04/2026 | 3,0695 | 3,06 | 3,0845 | 3,07 | 42.854 |
| 23/04/2026 | 3,069 | 3,055 | 3,071 | 3,0615 | 15.529 |
| 24/04/2026 | 3,085 | 3,0645 | 3,0995 | 3,066 | 103.209 |
