Wisdomtree Grains +0,63% 2,7905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,78	2,76	2,78	2,76	3.125
05/01/2026	2,7945	2,7945	2,8075	2,805	5.039
06/01/2026	2,8185	2,8185	2,83	2,83	2.685
07/01/2026	2,827	2,827	2,837	2,837	3.072
09/01/2026	2,845	2,845	2,845	2,845	300
12/01/2026	2,8545	2,8545	2,8565	2,855	113
13/01/2026	2,755	2,7355	2,77	2,77	3.789
14/01/2026	2,768	2,7565	2,768	2,7565	3.158
15/01/2026	2,7795	2,7715	2,792	2,791	10.070
16/01/2026	2,7825	2,78	2,795	2,7905	2.090
19/01/2026	2,8005	2,79	2,815	2,815	3.930
20/01/2026	2,779	2,7625	2,779	2,763	13.251
21/01/2026	2,771	2,771	2,7755	2,7755	2.690
22/01/2026	2,7765	2,7765	2,7835	2,782	2.528
23/01/2026	2,7805	2,7805	2,7965	2,7905	3.128