Wisdomtree Grains +0,16% 2,8265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,7	2,7	2,7	2,7	6.360
02/10/2025	2,74	2,74	2,74	2,74	371
06/10/2025	2,777	2,777	2,788	2,788	1.150
07/10/2025	2,777	2,777	2,777	2,777	7.000
08/10/2025	2,7745	2,7745	2,7865	2,7745	3.544
09/10/2025	2,793	2,793	2,803	2,8025	18.206
10/10/2025	2,7715	2,765	2,7715	2,765	590
13/10/2025	2,748	2,737	2,7525	2,7525	6.177
14/10/2025	2,7425	2,7425	2,7425	2,7425	690
17/10/2025	2,7695	2,7695	2,7695	2,7695	125
20/10/2025	2,7885	2,7825	2,7885	2,7835	460
21/10/2025	2,805	2,805	2,805	2,805	700
23/10/2025	2,82	2,8135	2,82	2,8135	955
24/10/2025	2,8265	2,8265	2,8265	2,8265	1.000