Wisdomtree Grains +0,72% 4

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20223,687510.600
04/01/20223,76152.600
05/01/20223,79426.556
06/01/20223,7200
07/01/20223,71954.950
10/01/20223,77552.820
11/01/20223,77452.014
12/01/20223,7241.232
13/01/20223,655530.722
14/01/20223,6531.767
17/01/20223,6012.423
18/01/20223,711529.350
19/01/20223,78357.519
20/01/20223,85231.338
21/01/20223,8295872
24/01/20223,868.872
25/01/20223,92753.687
26/01/20223,9037.453
27/01/20223,94253.295
28/01/202247.116
Teleborsa