Wisdomtree Grains +1,31% 2,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	2,8125	2,8125	2,8125	2,8125	100
02/07/2025	2,8535	2,8535	2,8635	2,8635	469
03/07/2025	---	---	---	2,9265	---
04/07/2025	2,898	2,89	2,898	2,89	945
07/07/2025	2,8415	2,84	2,866	2,84	2.340
08/07/2025	2,8265	2,8265	2,8315	2,8315	479
09/07/2025	2,821	2,8095	2,821	2,8095	765
10/07/2025	---	---	---	2,8235	---
11/07/2025	2,8355	2,8355	2,837	2,837	800
14/07/2025	2,823	2,8075	2,823	2,81	4.736
15/07/2025	2,8255	2,8255	2,83	2,83	2.326
16/07/2025	2,8515	2,851	2,8515	2,851	700
17/07/2025	---	---	---	2,8575	---
18/07/2025	2,8715	2,8715	2,895	2,895	4.675