Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,8125 | 2,8125 | 2,8125 | 2,8125 | 100 |
02/07/2025 | 2,8535 | 2,8535 | 2,8635 | 2,8635 | 469 |
03/07/2025 | --- | --- | --- | 2,9265 | --- |
04/07/2025 | 2,898 | 2,89 | 2,898 | 2,89 | 945 |
07/07/2025 | 2,8415 | 2,84 | 2,866 | 2,84 | 2.340 |