Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 3,209 | 3,209 | 3,209 | 3,209 | 250 |
| 02/10/2024 | 3,2995 | 3,287 | 3,3145 | 3,287 | 1.424 |
| 03/10/2024 | 3,32 | 3,31 | 3,32 | 3,31 | 519 |
| 04/10/2024 | --- | --- | --- | 3,2605 | --- |
| 07/10/2024 | 3,2645 | 3,26 | 3,265 | 3,265 | 2.315 |
| 08/10/2024 | 3,254 | 3,254 | 3,254 | 3,254 | 1.500 |
| 09/10/2024 | 3,2685 | 3,2685 | 3,2685 | 3,2685 | 1.200 |
| 10/10/2024 | 3,287 | 3,2745 | 3,287 | 3,2745 | 212 |
| 11/10/2024 | 3,2655 | 3,2655 | 3,2685 | 3,2675 | 380 |
| 14/10/2024 | 3,218 | 3,218 | 3,2345 | 3,23 | 1.563 |
| 15/10/2024 | 3,173 | 3,17 | 3,1755 | 3,17 | 518 |
| 16/10/2024 | 3,1665 | 3,162 | 3,175 | 3,175 | 8.814 |
| 17/10/2024 | --- | --- | --- | 3,147 | --- |
| 18/10/2024 | 3,2145 | 3,2145 | 3,2145 | 3,2145 | 1.500 |
| 21/10/2024 | 3,1615 | 3,161 | 3,166 | 3,1615 | 4.782 |
| 22/10/2024 | 3,167 | 3,167 | 3,1725 | 3,1725 | 86 |
| 23/10/2024 | 3,2185 | 3,2185 | 3,2185 | 3,2185 | 22 |
