Wisdomtree Grains +0,30% 2,8145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,8425	2,8425	2,8425	2,8425	500
02/09/2025	2,8075	2,8075	2,8185	2,812	6.024
03/09/2025	2,8315	2,816	2,835	2,8285	5.710
04/09/2025	2,7885	2,776	2,7935	2,776	3.545
05/09/2025	2,7855	2,7855	2,7855	2,7855	730
08/09/2025	2,76	2,76	2,76	2,76	150
09/09/2025	2,795	2,78	2,795	2,78	380
10/09/2025	2,776	2,776	2,7775	2,7775	1.090
11/09/2025	2,7785	2,7785	2,7785	2,7785	750
12/09/2025	2,778	2,771	2,786	2,771	15.064
15/09/2025	2,8245	2,8245	2,8245	2,8245	125
16/09/2025	2,804	2,804	2,8145	2,8145	7.500