Wisdomtree Grains INV. 3,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	3,2415	---
02/04/2025	---	---	---	3,196	---
03/04/2025	3,13	3,12	3,13	3,12	800
04/04/2025	3,123	3,123	3,124	3,124	313
07/04/2025	3,1175	3,0985	3,1175	3,0985	3.800
08/04/2025	3,175	3,175	3,175	3,175	500
09/04/2025	3,137	3,137	3,156	3,156	34.593
10/04/2025	3,2	3,2	3,2	3,2	500
11/04/2025	3,152	3,152	3,152	3,152	8
14/04/2025	3,15	3,15	3,15	3,15	500
15/04/2025	3,2115	3,155	3,2115	3,155	834
16/04/2025	3,119	3,119	3,119	3,119	19
17/04/2025	---	---	---	3,1405	---
22/04/2025	3,095	3,095	3,095	3,095	800
23/04/2025	3,116	3,116	3,116	3,116	1.000
24/04/2025	---	---	---	3,117	---