Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 2,8425 | 2,8425 | 2,8425 | 2,8425 | 500 |
02/09/2025 | 2,8075 | 2,8075 | 2,8185 | 2,812 | 6.024 |
03/09/2025 | 2,8315 | 2,816 | 2,835 | 2,8285 | 5.710 |
04/09/2025 | 2,7885 | 2,776 | 2,7935 | 2,776 | 3.545 |
05/09/2025 | 2,7855 | 2,7855 | 2,7855 | 2,7855 | 730 |
08/09/2025 | 2,76 | 2,76 | 2,76 | 2,76 | 150 |
09/09/2025 | 2,795 | 2,78 | 2,795 | 2,78 | 380 |
10/09/2025 | 2,776 | 2,776 | 2,7775 | 2,7775 | 1.090 |
11/09/2025 | 2,7785 | 2,7785 | 2,7785 | 2,7785 | 750 |
12/09/2025 | 2,778 | 2,771 | 2,786 | 2,771 | 15.064 |
15/09/2025 | 2,8245 | 2,8245 | 2,8245 | 2,8245 | 125 |