Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 3,755 | 3,6875 | 3,757 | 3,6875 | 10.600 |
| 04/01/2022 | 3,7335 | 3,7335 | 3,7615 | 3,7615 | 2.600 |
| 05/01/2022 | 3,791 | 3,791 | 3,794 | 3,794 | 26.556 |
| 06/01/2022 | 3,7 | 3,7 | 3,7 | 3,7 | 200 |
| 07/01/2022 | 3,75 | 3,7125 | 3,75 | 3,7195 | 4.950 |
| 10/01/2022 | 3,766 | 3,766 | 3,7825 | 3,7755 | 2.820 |
| 11/01/2022 | 3,75 | 3,71 | 3,7745 | 3,7745 | 2.014 |
| 12/01/2022 | 3,7475 | 3,724 | 3,7475 | 3,724 | 1.232 |
| 13/01/2022 | 3,6815 | 3,6555 | 3,689 | 3,6555 | 30.722 |
| 14/01/2022 | 3,6305 | 3,6295 | 3,653 | 3,653 | 1.767 |
| 17/01/2022 | 3,7205 | 3,601 | 3,7205 | 3,601 | 2.423 |
| 18/01/2022 | 3,6415 | 3,6415 | 3,716 | 3,7115 | 29.350 |
| 19/01/2022 | 3,7695 | 3,7695 | 3,7835 | 3,7835 | 7.519 |
| 20/01/2022 | 3,8085 | 3,8 | 3,852 | 3,852 | 31.338 |
| 21/01/2022 | 3,826 | 3,8245 | 3,8295 | 3,8295 | 872 |
| 24/01/2022 | 3,8465 | 3,8235 | 3,86 | 3,86 | 8.872 |
| 25/01/2022 | 3,866 | 3,866 | 3,933 | 3,9275 | 3.687 |
| 26/01/2022 | 3,9275 | 3,8775 | 3,9275 | 3,903 | 7.453 |
| 27/01/2022 | 3,9305 | 3,9305 | 3,955 | 3,9425 | 3.295 |
| 28/01/2022 | 3,949 | 3,949 | 4,021 | 4 | 7.116 |
