Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 2,8125 | 2,8125 | 2,8125 | 2,8125 | 100 |
02/07/2025 | 2,8535 | 2,8535 | 2,8635 | 2,8635 | 469 |
03/07/2025 | --- | --- | --- | 2,9265 | --- |
04/07/2025 | 2,898 | 2,89 | 2,898 | 2,89 | 945 |
07/07/2025 | 2,8415 | 2,84 | 2,866 | 2,84 | 2.340 |
08/07/2025 | 2,8265 | 2,8265 | 2,8315 | 2,8315 | 479 |
09/07/2025 | 2,821 | 2,8095 | 2,821 | 2,8095 | 765 |
10/07/2025 | --- | --- | --- | 2,8235 | --- |
11/07/2025 | 2,8355 | 2,8355 | 2,837 | 2,837 | 800 |
14/07/2025 | 2,823 | 2,8075 | 2,823 | 2,81 | 4.736 |
15/07/2025 | 2,8255 | 2,8255 | 2,83 | 2,83 | 2.326 |
16/07/2025 | 2,8515 | 2,851 | 2,8515 | 2,851 | 700 |
17/07/2025 | --- | --- | --- | 2,8575 | --- |
18/07/2025 | 2,8715 | 2,8715 | 2,895 | 2,895 | 4.675 |