Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 3,2415 | --- |
02/04/2025 | --- | --- | --- | 3,196 | --- |
03/04/2025 | 3,13 | 3,12 | 3,13 | 3,12 | 800 |
04/04/2025 | 3,123 | 3,123 | 3,124 | 3,124 | 313 |
07/04/2025 | 3,1175 | 3,0985 | 3,1175 | 3,0985 | 3.800 |
08/04/2025 | 3,175 | 3,175 | 3,175 | 3,175 | 500 |
09/04/2025 | 3,137 | 3,137 | 3,156 | 3,156 | 34.593 |
10/04/2025 | 3,2 | 3,2 | 3,2 | 3,2 | 500 |
11/04/2025 | 3,152 | 3,152 | 3,152 | 3,152 | 8 |
14/04/2025 | 3,15 | 3,15 | 3,15 | 3,15 | 500 |
15/04/2025 | 3,2115 | 3,155 | 3,2115 | 3,155 | 834 |
16/04/2025 | 3,119 | 3,119 | 3,119 | 3,119 | 19 |
17/04/2025 | --- | --- | --- | 3,1405 | --- |
22/04/2025 | 3,095 | 3,095 | 3,095 | 3,095 | 800 |
23/04/2025 | 3,116 | 3,116 | 3,116 | 3,116 | 1.000 |
24/04/2025 | --- | --- | --- | 3,117 | --- |