Wisdomtree Indust Metals Eur Daily Hedge -0,62% 9,841

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,269	9,269	9,36	9,36	5.465
02/04/2026	9,267	9,228	9,27	9,263	2.637
07/04/2026	9,488	9,301	9,488	9,301	6.654
08/04/2026	9,436	9,381	9,509	9,381	6.722
09/04/2026	9,346	9,346	9,358	9,358	1.300
10/04/2026	9,38	9,38	9,523	9,482	1.831
13/04/2026	9,546	9,546	9,671	9,671	651
14/04/2026	9,724	9,708	9,724	9,708	267
15/04/2026	9,781	9,748	9,802	9,797	8.148
16/04/2026	9,857	9,82	9,857	9,82	1.526
17/04/2026	9,841	9,765	9,874	9,765	11.048
20/04/2026	9,755	9,75	9,802	9,802	2.601
21/04/2026	9,806	9,806	9,81	9,81	2.478
22/04/2026	9,82	9,82	9,888	9,888	2.181
23/04/2026	9,834	9,834	9,888	9,851	2.449
24/04/2026	9,816	9,816	9,859	9,841	782