Wisdomtree Indust Metals Eur Daily Hedge +0,41% 9,242

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8,977	8,977	9,09	8,98	5.386
05/01/2026	9,155	9,121	9,23	9,23	9.002
06/01/2026	9,369	9,369	9,51	9,51	11.460
07/01/2026	9,461	9,259	9,461	9,267	4.358
08/01/2026	9,115	9,115	9,178	9,156	4.046
09/01/2026	9,21	9,21	9,302	9,302	4.285
12/01/2026	9,402	9,347	9,428	9,395	853
13/01/2026	9,401	9,401	9,467	9,439	3.588
14/01/2026	9,471	9,471	9,572	9,554	4.442
15/01/2026	9,446	9,446	9,505	9,463	11.410
16/01/2026	9,377	9,223	9,389	9,246	10.601
19/01/2026	9,305	9,305	9,377	9,36	5.523
20/01/2026	9,346	9,182	9,346	9,183	12.950
21/01/2026	9,283	9,242	9,309	9,242	1.719