Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,609 | 7,563 | 7,609 | 7,609 | 1.104 |
| 04/08/2025 | 7,625 | 7,625 | 7,666 | 7,637 | 2.705 |
| 05/08/2025 | 7,624 | 7,598 | 7,624 | 7,599 | 3.003 |
| 06/08/2025 | 7,639 | 7,639 | 7,639 | 7,639 | 1.400 |
| 07/08/2025 | 7,719 | 7,719 | 7,719 | 7,719 | 1.000 |
| 08/08/2025 | 7,698 | 7,698 | 7,722 | 7,722 | 550 |
| 11/08/2025 | 7,698 | 7,698 | 7,715 | 7,715 | 4.130 |
| 12/08/2025 | 7,732 | 7,732 | 7,732 | 7,732 | 2.450 |
| 13/08/2025 | 7,813 | 7,813 | 7,813 | 7,813 | 26 |
| 14/08/2025 | 7,74 | 7,737 | 7,74 | 7,739 | 8.240 |
| 18/08/2025 | 7,695 | 7,673 | 7,703 | 7,673 | 665 |
| 19/08/2025 | 7,658 | 7,63 | 7,658 | 7,63 | 8.059 |
| 20/08/2025 | 7,64 | 7,64 | 7,64 | 7,64 | 843 |
| 21/08/2025 | 7,628 | 7,628 | 7,628 | 7,628 | 300 |
| 22/08/2025 | --- | --- | --- | 7,738 | --- |
| 25/08/2025 | --- | --- | --- | 7,737 | --- |
