ALTRO

Wisdomtree Indust Metals Eur Daily Hedge +0,14% 10,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	9,4	9,106	9,432	9,106	1.952
04/01/2022	9,318	9,299	9,442	9,442	57.080
05/01/2022	9,425	9,425	9,507	9,457	36.468
06/01/2022	9,39	9,264	9,39	9,372	29.042
07/01/2022	9,49	9,41	9,49	9,418	1.951
10/01/2022	9,478	9,39	9,551	9,39	8.706
11/01/2022	9,408	9,408	9,565	9,54	37.705
12/01/2022	9,59	9,59	9,809	9,743	18.776
13/01/2022	9,675	9,67	9,704	9,67	2.504
14/01/2022	9,756	9,562	9,756	9,606	7.716
17/01/2022	9,61	9,549	9,615	9,615	25.140
18/01/2022	9,687	9,631	9,836	9,672	28.508
19/01/2022	9,67	9,67	9,832	9,792	169.959
20/01/2022	9,887	9,887	10,066	10,018	199.599
21/01/2022	10,018	9,94	10,082	10,022	83.857