Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,314 | 7,314 | 7,4 | 7,4 | 980 |
04/03/2024 | 7,422 | 7,412 | 7,422 | 7,412 | 1.768 |
05/03/2024 | 7,404 | 7,404 | 7,404 | 7,404 | 350 |
06/03/2024 | 7,404 | 7,404 | 7,404 | 7,404 | 120 |
07/03/2024 | 7,477 | 7,477 | 7,53 | 7,515 | 8.367 |
08/03/2024 | 7,571 | 7,571 | 7,571 | 7,571 | 850 |
11/03/2024 | 7,522 | 7,522 | 7,522 | 7,522 | 215 |
12/03/2024 | --- | --- | --- | 7,61 | --- |
13/03/2024 | 7,623 | 7,623 | 7,623 | 7,623 | 215 |
14/03/2024 | 7,685 | 7,62 | 7,685 | 7,62 | 245 |
15/03/2024 | 7,722 | 7,704 | 7,722 | 7,704 | 5.500 |
18/03/2024 | 7,694 | 7,694 | 7,702 | 7,702 | 8.450 |
19/03/2024 | 7,635 | 7,58 | 7,635 | 7,589 | 13.321 |
20/03/2024 | 7,566 | 7,566 | 7,566 | 7,566 | 2.205 |
21/03/2024 | 7,683 | 7,591 | 7,683 | 7,591 | 6.768 |
22/03/2024 | 7,567 | 7,567 | 7,567 | 7,567 | 3.000 |
25/03/2024 | 7,558 | 7,558 | 7,558 | 7,558 | 250 |
26/03/2024 | --- | --- | --- | 7,468 | --- |
27/03/2024 | 7,39 | 7,39 | 7,412 | 7,412 | 2.046 |
28/03/2024 | 7,471 | 7,44 | 7,474 | 7,474 | 8.214 |