Wisdomtree Indust Metals Eur Daily Hedge -0,19% 7,978

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	7,793	7,793	7,793	7,793	333
02/09/2025	7,784	7,779	7,784	7,779	39
03/09/2025	---	---	---	7,811	---
04/09/2025	7,736	7,736	7,736	7,736	100
05/09/2025	7,741	7,741	7,742	7,742	1.300
08/09/2025	---	---	---	7,775	---
09/09/2025	7,746	7,746	7,746	7,746	350
10/09/2025	---	---	---	7,805	---
11/09/2025	7,802	7,802	7,822	7,822	1.333
12/09/2025	7,94	7,94	7,94	7,94	1.333
15/09/2025	7,946	7,936	7,983	7,983	560
16/09/2025	7,966	7,966	7,986	7,978	1.863