Wisdomtree Industrial Metals Enhanced +2,03% 35,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	33,635	33,5	33,645	33,535	1.052
05/01/2026	34,2	34,2	34,2	34,2	4
06/01/2026	35,15	35,15	35,15	35,15	4
07/01/2026	35,25	34,7	35,25	34,7	263
08/01/2026	34,2	34,2	34,36	34,355	28
09/01/2026	34,71	34,71	34,98	34,98	350
12/01/2026	35,2	35,005	35,205	35,01	70
13/01/2026	35,305	35,235	35,35	35,25	145
15/01/2026	35,345	35,345	35,675	35,675	9
16/01/2026	35,14	34,865	35,14	34,895	37
19/01/2026	34,985	34,96	35,155	35,155	404
20/01/2026	34,35	34,35	34,35	34,35	80
21/01/2026	34,74	34,74	34,74	34,74	15
22/01/2026	34,495	34,495	34,495	34,495	85
23/01/2026	35,04	34,955	35,4	35,38	71