Wisdomtree Industrial Metals Enhanced -0,50% 35,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	33,975	33,94	34,25	34,25	27
02/04/2026	34,195	33,905	34,25	33,905	18.966
07/04/2026	34,345	34,275	34,345	34,275	14
08/04/2026	34,295	34,145	34,295	34,225	127
09/04/2026	34,26	34,125	34,27	34,175	223
10/04/2026	34,52	34,52	34,52	34,52	1
13/04/2026	34,705	34,705	34,995	34,995	6.587
14/04/2026	34,845	34,74	34,845	34,74	2.303
15/04/2026	35,23	35,23	35,23	35,23	11
16/04/2026	35,475	35,3	35,475	35,3	22
20/04/2026	35,205	35,205	35,205	35,205	2
21/04/2026	35,36	35,36	35,36	35,36	23
22/04/2026	35,72	35,72	35,955	35,955	144
23/04/2026	35,68	35,68	36,005	36,005	9
24/04/2026	35,7	35,7	35,825	35,825	131