Wisdomtree Industrial Metals Enhanced +1,66% 31,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	30,115	30,07	30,165	30,165	427
06/10/2025	30,42	30,42	30,42	30,42	50
07/10/2025	30,54	30,54	30,54	30,54	2
10/10/2025	31,13	31,13	31,13	31,13	12
13/10/2025	30,57	30,51	30,57	30,51	455
14/10/2025	30,215	30,215	30,215	30,215	6
16/10/2025	30,31	30,31	30,435	30,435	18
17/10/2025	30,115	30,115	30,115	30,115	1
21/10/2025	30,515	30,515	30,515	30,515	15
22/10/2025	30,64	30,64	30,64	30,64	1
23/10/2025	31,1	31,1	31,225	31,225	4