Wisdomtree Industrial Metals Enhanced -0,91% 32,68

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202231,0910
04/01/202231,4925
05/01/202231,43600
06/01/202231,095183
07/01/2022------
10/01/202231,49215
11/01/202231,535159
12/01/2022------
13/01/202231,675515
14/01/202231,37950
17/01/202231,690
18/01/202231,9950
19/01/202232,0951.100
20/01/202232,765800
21/01/202232,855356
24/01/202232,105556
25/01/202232,33584
26/01/202232,755161
27/01/202233,005100
28/01/202232,6819
Teleborsa