Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 30,095 | 30,095 | 30,095 | 30,095 | 25 |
04/09/2023 | 29,705 | 29,65 | 29,705 | 29,65 | 1.144 |
05/09/2023 | --- | --- | --- | --- | --- |
06/09/2023 | --- | --- | --- | --- | --- |
07/09/2023 | --- | --- | --- | --- | --- |
08/09/2023 | 29,54 | 29,54 | 29,54 | 29,54 | 10 |
11/09/2023 | --- | --- | --- | --- | --- |
12/09/2023 | --- | --- | --- | --- | --- |
13/09/2023 | 29,64 | 29,64 | 29,77 | 29,77 | 50 |
14/09/2023 | --- | --- | --- | --- | --- |
15/09/2023 | 30,055 | 30,055 | 30,055 | 30,055 | 12 |
18/09/2023 | --- | --- | --- | --- | --- |
19/09/2023 | --- | --- | --- | --- | --- |
20/09/2023 | --- | --- | --- | --- | --- |
21/09/2023 | 29,555 | 29,555 | 29,555 | 29,555 | 100 |
22/09/2023 | 30,08 | 30,08 | 30,08 | 30,08 | 250 |
25/09/2023 | --- | --- | --- | --- | --- |