Wisdomtree Industrial Metals Enhanced +0,46% 29,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,97	28,97	28,97	28,97	41
04/08/2025	---	---	---	28,895	---
05/08/2025	---	---	---	28,845	---
06/08/2025	---	---	---	28,935	---
07/08/2025	---	---	---	29,045	---
08/08/2025	---	---	---	29,145	---
11/08/2025	29,225	29,185	29,225	29,185	32
12/08/2025	---	---	---	29,165	---
13/08/2025	---	---	---	29,025	---
14/08/2025	---	---	---	29,11	---
18/08/2025	28,88	28,88	28,88	28,88	33
19/08/2025	28,7	28,7	28,7	28,7	180
20/08/2025	---	---	---	28,84	---
21/08/2025	28,83	28,83	28,83	28,83	80
22/08/2025	29,08	29,08	29,08	29,08	20
25/08/2025	29,035	29,035	29,035	29,035	1