Wisdomtree Industrial Metals Enhanced INV. 29,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,165	29,165	29,265	29,265	112
02/09/2025	29,41	29,41	29,41	29,41	84
03/09/2025	---	---	---	29,365	---
04/09/2025	---	---	---	29,27	---
05/09/2025	---	---	---	29,115	---
08/09/2025	29,245	29,245	29,245	29,245	19
09/09/2025	---	---	---	29,23	---
10/09/2025	---	---	---	29,36	---
11/09/2025	29,47	29,47	29,47	29,47	44
12/09/2025	29,695	29,695	29,81	29,81	239
15/09/2025	29,765	29,765	29,765	29,765	141
16/09/2025	29,395	29,395	29,725	29,725	2.652
17/09/2025	29,37	29,37	29,37	29,37	2.775