Wisdomtree Lead -0,48% 14,228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,17	14,17	14,17	14,17	100
02/04/2026	14,25	14,25	14,252	14,25	6.887
07/04/2026	14,386	14,222	14,386	14,314	1.196
08/04/2026	14,274	14,162	14,294	14,202	7.704
09/04/2026	14,16	14,034	14,16	14,034	4.250
10/04/2026	13,938	13,938	13,948	13,948	157
14/04/2026	13,902	13,866	13,902	13,866	260
15/04/2026	14,048	14,048	14,144	14,144	515
20/04/2026	14,194	14,194	14,194	14,194	5
21/04/2026	14,24	14,24	14,24	14,24	1.000
22/04/2026	14,182	14,182	14,296	14,296	483
23/04/2026	14,208	14,208	14,228	14,228	101