Wisdomtree Lead -0,16% 14,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,902	14,902	14,978	14,978	1.740
05/01/2026	14,96	14,96	15	14,974	1.104
06/01/2026	15,148	15,148	15,43	15,43	1.560
07/01/2026	15,52	15,22	15,52	15,22	2.520
09/01/2026	15,308	15,22	15,308	15,278	263
12/01/2026	15,29	15,29	15,31	15,292	3.641
13/01/2026	15,36	15,36	15,36	15,36	70
14/01/2026	15,35	15,35	15,54	15,54	1.403
15/01/2026	15,53	15,53	15,664	15,664	162
16/01/2026	15,488	15,298	15,488	15,304	153
19/01/2026	15,346	15,346	15,346	15,346	1
20/01/2026	15,24	15	15,24	15	602
21/01/2026	15,03	15,022	15,106	15,022	9
22/01/2026	15,018	14,956	15,018	14,956	170