ALTRO

Wisdomtree Lead +1,26% 18,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	17,516	17,516	17,516	17,516	142
05/01/2022	17,762	17,762	17,822	17,822	239
06/01/2022	---	---	---	---	---
07/01/2022	17,6	17,436	17,6	17,436	263
10/01/2022	17,786	17,674	17,786	17,674	85
11/01/2022	---	---	---	---	---
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	18,054	18,054	18,1	18,1	520
17/01/2022	18,07	18,04	18,07	18,04	329
18/01/2022	17,962	17,9	17,962	17,9	932
19/01/2022	18,1	18,1	18,1	18,1	200