Wisdomtree Lead INV. 14,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,06	15,06	15,06	15,06	500
02/09/2025	15,032	15,032	15,032	15,032	2
03/09/2025	---	---	---	15,098	---
04/09/2025	15,106	15,106	15,106	15,106	70
05/09/2025	15	15	15	15	300
08/09/2025	14,94	14,94	15	15	1.258
09/09/2025	14,922	14,922	14,922	14,922	1.305
10/09/2025	---	---	---	14,854	---
11/09/2025	---	---	---	14,992	---
12/09/2025	---	---	---	15,138	---
15/09/2025	---	---	---	15,024	---
16/09/2025	---	---	---	14,982	---
17/09/2025	14,92	14,92	14,92	14,92	205
18/09/2025	---	---	---	15,002	---