Wisdomtree Lead -1,39% 14,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,712	16,434	16,712	16,444	1.599
02/04/2025	16,376	16,202	16,376	16,29	910
03/04/2025	15,866	15,67	15,878	15,67	2.751
04/04/2025	15,694	15,494	15,694	15,59	1.053
07/04/2025	15,218	15,15	15,4	15,4	780
08/04/2025	15	15	15,3	15,3	723
09/04/2025	14,898	14,898	14,952	14,94	516
10/04/2025	15,3	15,09	15,3	15,09	3.120
11/04/2025	14,86	14,86	14,86	14,86	35
14/04/2025	15	15	15	15	120
15/04/2025	---	---	---	15,198	---
16/04/2025	14,94	14,926	14,94	14,926	380
17/04/2025	---	---	---	15,11	---
22/04/2025	14,95	14,9	14,95	14,9	303