Wisdomtree Lead +0,57% 17,324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	18,896	18,896	18,896	18,896	30
02/07/2024	18,996	18,996	18,996	18,996	110
03/07/2024	18,78	18,78	18,78	18,78	60
04/07/2024	18,784	18,78	18,87	18,87	97
05/07/2024	18,836	18,836	18,95	18,95	450
08/07/2024	18,792	18,792	18,792	18,792	49
09/07/2024	---	---	---	18,456	---
10/07/2024	---	---	---	18,402	---
11/07/2024	---	---	---	18,282	---
12/07/2024	18,24	18,24	18,24	18,24	100
15/07/2024	---	---	---	18,262	---
16/07/2024	---	---	---	18,13	---
17/07/2024	---	---	---	18,274	---
18/07/2024	18,318	18,318	18,318	18,318	8
19/07/2024	---	---	---	17,786	---
22/07/2024	17,62	17,572	17,62	17,572	130
23/07/2024	17,25	17,25	17,25	17,25	50
24/07/2024	---	---	---	17,196	---
25/07/2024	17,076	17,076	17,076	17,076	3.100
26/07/2024	17,324	17,324	17,324	17,324	3.100