Wisdomtree Lean Hogs +0,38% 29,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,85	27,645	27,85	27,645	105
05/01/2026	27,65	27,65	28,145	28,145	3.777
06/01/2026	28,11	28,11	28,11	28,11	619
07/01/2026	28,46	28,18	28,46	28,18	330
08/01/2026	28,21	28,21	28,21	28,21	180
09/01/2026	28,2	28,2	28,315	28,315	214
12/01/2026	27,84	27,84	27,84	27,84	14
13/01/2026	27,8	27,8	27,8	27,8	20
14/01/2026	27,955	27,955	27,955	27,955	51
15/01/2026	28,925	28,925	29,025	29,025	222
16/01/2026	29,185	29,185	29,46	29,46	213
19/01/2026	29,215	29,215	29,215	29,215	400
20/01/2026	29,06	28,965	29,3	29,3	2.025
21/01/2026	29,065	29,065	29,26	29,26	52
22/01/2026	29,535	29,535	29,535	29,535	28
23/01/2026	29,43	29,43	29,43	29,43	5