Wisdomtree Lean Hogs INV. 26,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	27,97	27,97	27,97	27,97	1
02/04/2025	---	---	---	27,855	---
03/04/2025	27,11	27,02	27,285	27,26	13.436
04/04/2025	27,3	26,825	27,3	26,825	3.606
07/04/2025	26,045	25,97	26,33	25,97	117
08/04/2025	26,045	26,045	26,11	26,11	9.255
09/04/2025	25,73	25,51	25,73	25,73	293
10/04/2025	26,4	26,4	26,6	26,6	60
11/04/2025	25,535	25,43	25,585	25,585	8.912
14/04/2025	25,63	25,63	26,555	26,545	4.483
15/04/2025	---	---	---	26,795	---
16/04/2025	---	---	---	27,12	---
17/04/2025	---	---	---	27,21	---