Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 26,205 | 26,205 | 26,205 | 26,205 | 110 |
02/10/2024 | 26,7 | 26,42 | 26,88 | 26,88 | 1.703 |
03/10/2024 | 27,3 | 27 | 27,42 | 27,42 | 2.234 |
04/10/2024 | 27,42 | 27,42 | 27,59 | 27,59 | 18.800 |
07/10/2024 | 27,605 | 27,555 | 27,605 | 27,6 | 246 |
08/10/2024 | 27,475 | 27,475 | 27,69 | 27,69 | 14.194 |
09/10/2024 | 27,18 | 27,18 | 27,18 | 27,18 | 1.000 |
10/10/2024 | --- | --- | --- | 27,79 | --- |
11/10/2024 | 27,635 | 27,635 | 28,13 | 27,93 | 10.761 |
14/10/2024 | 28,29 | 28,29 | 28,295 | 28,295 | 140 |
15/10/2024 | 27,7 | 27,3 | 27,7 | 27,3 | 170 |
16/10/2024 | --- | --- | --- | 28 | --- |
17/10/2024 | 28,21 | 28,21 | 28,54 | 28,54 | 523 |
18/10/2024 | 28,345 | 28,165 | 28,345 | 28,165 | 805 |
21/10/2024 | 28,205 | 28,205 | 28,49 | 28,21 | 315 |
22/10/2024 | 28,91 | 28,83 | 28,91 | 28,83 | 1.019 |
23/10/2024 | 28,77 | 28,77 | 29,12 | 29,12 | 494 |