Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 27,47 | --- |
02/07/2025 | 27,315 | 27,315 | 27,59 | 27,59 | 246 |
03/07/2025 | 27,81 | 27,81 | 27,81 | 27,81 | 71 |
04/07/2025 | --- | --- | --- | 27,245 | --- |
07/07/2025 | --- | --- | --- | 27,46 | --- |
08/07/2025 | --- | --- | --- | 27,6 | --- |
09/07/2025 | --- | --- | --- | 27,825 | --- |
10/07/2025 | 27,9 | 27,9 | 27,9 | 27,9 | 71 |
11/07/2025 | --- | --- | --- | 27,465 | --- |
14/07/2025 | --- | --- | --- | 26,345 | --- |
15/07/2025 | 26,17 | 26 | 26,17 | 26 | 63 |