Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 28,515 | --- |
02/09/2025 | --- | --- | --- | 28,735 | --- |
03/09/2025 | 28,72 | 28,72 | 28,72 | 28,72 | 53 |
04/09/2025 | 28,56 | 28,56 | 28,61 | 28,61 | 1.540 |
05/09/2025 | 28,515 | 28,415 | 28,775 | 28,74 | 6.079 |
08/09/2025 | --- | --- | --- | 28,575 | --- |
09/09/2025 | 28,3 | 28,3 | 28,73 | 28,73 | 2.039 |
10/09/2025 | 28,995 | 28,91 | 29,12 | 28,91 | 4.161 |
11/09/2025 | 28,935 | 28,935 | 28,935 | 28,935 | 168 |
12/09/2025 | 29,585 | 29,585 | 29,585 | 29,585 | 50 |