Wisdomtree Lean Hogs +0,23% 30,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	30,86	30,86	31,1	31,1	143
03/12/2024	---	---	---	31,84	---
04/12/2024	31,785	31,41	31,785	31,41	422
05/12/2024	---	---	---	30,885	---
06/12/2024	---	---	---	30,865	---
09/12/2024	---	---	---	30,905	---
10/12/2024	31,21	30,9	31,21	30,995	3.610
11/12/2024	30,655	30,655	30,755	30,755	2
12/12/2024	30,355	30,315	30,355	30,315	76
13/12/2024	30,24	30,24	30,24	30,24	36
16/12/2024	30,755	30,59	31,13	30,59	1.143
17/12/2024	---	---	---	30,06	---
18/12/2024	29,825	29,825	29,825	29,825	19
19/12/2024	30,67	30,67	30,67	30,67	75
20/12/2024	30,65	30,65	30,65	30,65	50