Wisdomtree Lean Hogs -0,05% 29,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	26,205	26,205	26,205	26,205	110
02/10/2024	26,7	26,42	26,88	26,88	1.703
03/10/2024	27,3	27	27,42	27,42	2.234
04/10/2024	27,42	27,42	27,59	27,59	18.800
07/10/2024	27,605	27,555	27,605	27,6	246
08/10/2024	27,475	27,475	27,69	27,69	14.194
09/10/2024	27,18	27,18	27,18	27,18	1.000
10/10/2024	---	---	---	27,79	---
11/10/2024	27,635	27,635	28,13	27,93	10.761
14/10/2024	28,29	28,29	28,295	28,295	140
15/10/2024	27,7	27,3	27,7	27,3	170
16/10/2024	---	---	---	28	---
17/10/2024	28,21	28,21	28,54	28,54	523
18/10/2024	28,345	28,165	28,345	28,165	805
21/10/2024	28,205	28,205	28,49	28,21	315
22/10/2024	28,91	28,83	28,91	28,83	1.019
23/10/2024	28,77	28,77	29,12	29,12	494