Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 27,97 | 27,97 | 27,97 | 27,97 | 1 |
02/04/2025 | --- | --- | --- | 27,855 | --- |
03/04/2025 | 27,11 | 27,02 | 27,285 | 27,26 | 13.436 |
04/04/2025 | 27,3 | 26,825 | 27,3 | 26,825 | 3.606 |
07/04/2025 | 26,045 | 25,97 | 26,33 | 25,97 | 117 |
08/04/2025 | 26,045 | 26,045 | 26,11 | 26,11 | 9.255 |
09/04/2025 | 25,73 | 25,51 | 25,73 | 25,73 | 293 |
10/04/2025 | 26,4 | 26,4 | 26,6 | 26,6 | 60 |
11/04/2025 | 25,535 | 25,43 | 25,585 | 25,585 | 8.912 |
14/04/2025 | 25,63 | 25,63 | 26,555 | 26,545 | 4.483 |
15/04/2025 | --- | --- | --- | 26,795 | --- |
16/04/2025 | --- | --- | --- | 27,12 | --- |
17/04/2025 | --- | --- | --- | 27,21 | --- |