Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 3,1435 | 2,22 | 3,3205 | 2,3 | 3.704.462 |
| 03/02/2026 | 1,785 | 1,724 | 1,999 | 1,9158 | 8.370.128 |
| 04/02/2026 | 1,8488 | 1,8414 | 2,167 | 2,073 | 3.595.140 |
| 05/02/2026 | 2,126 | 1,8706 | 2,194 | 2,0255 | 4.177.875 |
| 06/02/2026 | 2,07 | 2,042 | 2,32 | 2,1355 | 5.066.537 |
| 09/02/2026 | 1,6436 | 1,5322 | 1,709 | 1,635 | 8.721.814 |
| 10/02/2026 | 1,5366 | 1,522 | 1,633 | 1,6166 | 4.944.469 |
| 11/02/2026 | 1,5564 | 1,47 | 1,6288 | 1,6288 | 5.667.490 |
| 12/02/2026 | 1,6092 | 1,593 | 1,765 | 1,6462 | 3.870.854 |
| 13/02/2026 | 1,5538 | 1,489 | 1,6334 | 1,6052 | 3.563.241 |
| 16/02/2026 | 1,3424 | 1,3394 | 1,432 | 1,4248 | 4.447.374 |
| 17/02/2026 | 1,5036 | 1,409 | 1,58 | 1,4846 | 5.285.223 |
