Wisdomtree Natural Gas 3X Daily Lev +14,57% 13,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	14,548	14,474	16,55	16,344	318.078
05/05/2025	17,836	16,786	18,47	17,506	172.428
06/05/2025	16,864	15,342	17,006	16,164	141.935
07/05/2025	16,42	16,2	17,09	16,824	127.745
08/05/2025	17,062	16,198	17,85	16,29	117.831
09/05/2025	17,406	17,152	18,95	18,636	235.689
12/05/2025	18,466	17,5	19,4	17,642	285.349
13/05/2025	18,116	16,48	18,286	16,594	178.831
14/05/2025	16,566	15,3	16,6	15,98	155.868
15/05/2025	15,006	14,5	15,538	15,116	270.880
16/05/2025	14,196	13,76	14,968	14,468	257.330
19/05/2025	13,062	11,706	13,19	11,706	512.607
20/05/2025	11,28	11,23	13,61	13,412	729.157