Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 19,48 | 18,18 | 19,6 | 18,678 | 123.418 |
02/10/2024 | 19,04 | 18,59 | 20,3 | 19,13 | 177.575 |
03/10/2024 | 19,426 | 19,126 | 20,5 | 20,235 | 151.253 |
04/10/2024 | 20,395 | 18,96 | 20,86 | 19,042 | 149.524 |
07/10/2024 | 18,622 | 17,7 | 19,35 | 17,8 | 137.020 |
08/10/2024 | 17,648 | 16,746 | 17,84 | 17,148 | 126.366 |
09/10/2024 | 16,708 | 15,588 | 16,88 | 15,828 | 110.587 |
10/10/2024 | 15,828 | 15,1 | 15,95 | 15,52 | 115.414 |
11/10/2024 | 16,002 | 15,084 | 16,326 | 15,084 | 110.875 |
14/10/2024 | 14,536 | 13,818 | 14,59 | 13,848 | 267.939 |
15/10/2024 | 13,138 | 13 | 14,46 | 14,432 | 216.333 |
16/10/2024 | 13,558 | 12,95 | 13,61 | 13,084 | 194.154 |
17/10/2024 | 12,708 | 12,558 | 13,26 | 12,72 | 152.385 |
18/10/2024 | 12,612 | 11,88 | 12,612 | 11,92 | 267.912 |
21/10/2024 | 11,948 | 11,8 | 12,624 | 12,468 | 209.786 |
22/10/2024 | 12,578 | 12,15 | 13,44 | 13,108 | 190.384 |
23/10/2024 | 13,168 | 12,8 | 13,416 | 13,04 | 107.800 |
24/10/2024 | 14,018 | 13,264 | 14,4 | 13,674 | 290.751 |
25/10/2024 | 14,526 | 13,94 | 14,72 | 14,584 | 210.311 |
28/10/2024 | 14,55 | 11,8 | 14,55 | 12,128 | 370.054 |
29/10/2024 | 12,294 | 11,71 | 12,55 | 12,28 | 125.766 |