Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,395 | 5,98 | 6,442 | 6,216 | 490.717 |
| 04/08/2025 | 6,005 | 5,21 | 6,143 | 5,357 | 1.413.918 |
| 05/08/2025 | 5,433 | 5,402 | 5,698 | 5,614 | 378.235 |
| 06/08/2025 | 5,371 | 5,34 | 5,96 | 5,882 | 558.798 |
| 07/08/2025 | 6,07 | 5,87 | 6,36 | 5,871 | 879.987 |
| 08/08/2025 | 5,984 | 5,614 | 6,15 | 5,614 | 550.526 |
| 11/08/2025 | 5,08 | 5,058 | 5,533 | 5,362 | 471.690 |
| 12/08/2025 | 5,361 | 4,7295 | 5,405 | 4,768 | 1.168.468 |
| 13/08/2025 | 4,719 | 4,49 | 4,8075 | 4,583 | 796.488 |
| 14/08/2025 | 4,6555 | 4,43 | 4,7 | 4,619 | 806.198 |
| 18/08/2025 | 4,619 | 4,542 | 4,78 | 4,6975 | 669.613 |
| 19/08/2025 | 4,6625 | 4,1505 | 4,674 | 4,185 | 1.010.220 |
| 20/08/2025 | 4,19 | 4,06 | 4,244 | 4,205 | 504.813 |
| 21/08/2025 | 4,184 | 4,158 | 4,414 | 4,405 | 573.283 |
| 22/08/2025 | 4,2865 | 4,006 | 4,3555 | 4,006 | 715.176 |
| 25/08/2025 | 3,8555 | 3,768 | 4,05 | 4,0055 | 1.008.830 |
| 26/08/2025 | 3,9135 | 3,78 | 4,0345 | 3,9895 | 547.152 |
| 27/08/2025 | 3,9575 | 3,89 | 4,3085 | 4,204 | 806.992 |
