Wisdomtree Natural Gas 3X Daily Lev -5,54% 11,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	19,48	18,18	19,6	18,678	123.418
02/10/2024	19,04	18,59	20,3	19,13	177.575
03/10/2024	19,426	19,126	20,5	20,235	151.253
04/10/2024	20,395	18,96	20,86	19,042	149.524
07/10/2024	18,622	17,7	19,35	17,8	137.020
08/10/2024	17,648	16,746	17,84	17,148	126.366
09/10/2024	16,708	15,588	16,88	15,828	110.587
10/10/2024	15,828	15,1	15,95	15,52	115.414
11/10/2024	16,002	15,084	16,326	15,084	110.875
14/10/2024	14,536	13,818	14,59	13,848	267.939
15/10/2024	13,138	13	14,46	14,432	216.333
16/10/2024	13,558	12,95	13,61	13,084	194.154
17/10/2024	12,708	12,558	13,26	12,72	152.385
18/10/2024	12,612	11,88	12,612	11,92	267.912
21/10/2024	11,948	11,8	12,624	12,468	209.786
22/10/2024	12,578	12,15	13,44	13,108	190.384
23/10/2024	13,168	12,8	13,416	13,04	107.800
24/10/2024	14,018	13,264	14,4	13,674	290.751
25/10/2024	14,526	13,94	14,72	14,584	210.311
28/10/2024	14,55	11,8	14,55	12,128	370.054
29/10/2024	12,294	11,71	12,55	12,28	125.766