Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 10,49 | 10,136 | 10,75 | 10,292 | 325.259 |
| 04/11/2024 | 9,674 | 9,51 | 11,46 | 11,336 | 439.769 |
| 05/11/2024 | 11,402 | 10,6 | 11,668 | 10,63 | 206.550 |
| 06/11/2024 | 10,354 | 10,2 | 11,108 | 10,892 | 284.338 |
| 07/11/2024 | 11,084 | 10 | 11,28 | 10,3 | 191.955 |
| 08/11/2024 | 10,432 | 10,25 | 10,94 | 10,606 | 136.988 |
| 11/11/2024 | 11,682 | 11,656 | 12,79 | 12,464 | 415.191 |
| 12/11/2024 | 12,57 | 11,802 | 13,33 | 12,746 | 243.419 |
| 13/11/2024 | 12,198 | 11,53 | 12,922 | 12,922 | 226.279 |
| 14/11/2024 | 12,864 | 11,882 | 13,15 | 11,882 | 165.998 |
| 15/11/2024 | 10,928 | 10,66 | 11,8 | 11,394 | 558.544 |
| 18/11/2024 | 12,686 | 11,85 | 12,776 | 12,402 | 224.309 |
| 19/11/2024 | 12,724 | 12,13 | 13,32 | 13,248 | 223.557 |
| 20/11/2024 | 13,808 | 13,658 | 15,37 | 15,146 | 591.495 |
