Wisdomtree Natural Gas 3X Daily Short -4,38% 11,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,674	12,28	13,626	12,342	319.162
05/05/2026	12,758	12,5	13,54	13,408	190.951
06/05/2026	13,438	13,42	14,63	14,532	209.744
07/05/2026	14,588	13,49	14,95	13,682	124.330
08/05/2026	13,844	13,1	13,844	13,532	99.244
11/05/2026	13,6	12,624	13,8	12,624	68.368
12/05/2026	12,454	12,406	13,642	13,582	138.485
13/05/2026	13,746	12,9	14,1	13,368	97.371
14/05/2026	13,232	13,136	14,192	13,136	87.703
15/05/2026	12,852	12,52	13,26	12,93	137.311
18/05/2026	11,874	11,55	12,614	12,32	144.107