Wisdomtree Natural Gas 3X Daily Short +0,31% 11,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	8,112	7,88	9,277	9,13	1.606.696
03/02/2026	9,845	8,789	10,28	9,242	1.121.440
04/02/2026	9,574	7,948	9,58	8,47	426.375
05/02/2026	8,2	7,95	9,28	8,647	425.118
06/02/2026	8,5	7,474	8,6	8,178	763.688
09/02/2026	10,284	9,876	10,738	10,258	1.281.443
10/02/2026	10,79	10,102	10,85	10,254	614.518
11/02/2026	10,614	10,2	11,33	10,2	784.790
12/02/2026	10,302	9,253	10,452	10,066	682.082
13/02/2026	10,726	10,186	11,1	10,374	453.487
16/02/2026	11,982	11,456	12,004	11,526	311.800