Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 993,18 | 988,25 | 1.083 | 1.080 | 4.166 |
| 02/07/2024 | 1.104,99 | 1.096,48 | 1.155 | 1.148,0699 | 2.441 |
| 03/07/2024 | 1.125 | 1.071,1899 | 1.160 | 1.081,39 | 1.484 |
| 04/07/2024 | 1.131,54 | 1.124,8199 | 1.253,25 | 1.237,72 | 3.220 |
| 05/07/2024 | 1.208,28 | 1.160 | 1.256,71 | 1.220,5 | 1.518 |
| 08/07/2024 | 1.259,25 | 1.163,23 | 1.300 | 1.232,05 | 2.563 |
| 09/07/2024 | 1.225 | 1.125 | 1.274 | 1.179,3101 | 1.956 |
| 10/07/2024 | 1.295,78 | 1.199,5601 | 1.318 | 1.306 | 3.304 |
| 11/07/2024 | 1.291,45 | 1.275 | 1.380 | 1.361,0601 | 1.933 |
| 12/07/2024 | 1.387,33 | 1.282,63 | 1.427,67 | 1.301,88 | 2.042 |
| 15/07/2024 | 1.389,5699 | 1.376 | 1.460 | 1.430 | 2.514 |
| 16/07/2024 | 1.532,95 | 1.408,13 | 1.535 | 1.408,13 | 2.023 |
| 17/07/2024 | 1.463,02 | 1.422 | 1.655 | 1.634,72 | 3.304 |
| 18/07/2024 | 1.665,55 | 1.451,2 | 1.688,0601 | 1.467,96 | 1.707 |
| 19/07/2024 | 1.554,39 | 1.528 | 1.613,64 | 1.555,58 | 1.497 |
